Quotes ELES Semiconductor Equipment S.p.A.
Equities
ELES
IT0005373417
Semiconductor Equipment & Testing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.18 EUR | 0.00% | +6.34% | +45.82% |
04-22 | Lists in green except Mib; banks good | AN |
04-22 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Real-time Borsa Italiana26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 2.03 € | 1.99 € | 2.02 € | 2.18 € |
Volume | 138 000 | 163 000 | 101 000 | 535 000 |
Change | -1.46% | -1.97% | +1.51% | +7.92% |
Opening | 2.05 | 2.03 | 2.00 | 2.03 |
High | 2.08 | 2.05 | 2.06 | 2.28 |
Low | 1.98 | 1.96 | 2.00 | 2.03 |
Performance
1 week | +6.34% | ||
Current month | +21.45% | ||
1 month | +27.86% | ||
3 months | +60.89% | ||
6 months | +49.32% | ||
Current year | +45.82% | ||
1 year | +36.25% | ||
3 years | -48.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.34% | +45.82% | +36.25% | 38.02M | ||
+1.79% | -1.97% | +12.82% | +69.33% | 113B | ||
+0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
+2.67% | -1.51% | +5.66% | +68.64% | 18.59B | ||
+0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
+5.66% | +7.34% | +28.00% | +138.50% | 9.11B | ||
+4.39% | +5.22% | -4.84% | +50.48% | 7.47B | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
+1.28% | +7.68% | +38.26% | +62.72% | 5.21B | ||
+1.45% | +1.47% | +15.34% | +206.24% | 3.56B | ||
-2.48% | +1.18% | +31.59% | +79.41% | 3.45B | ||
+17.64% | +17.99% | +24.07% | +90.26% | 3.41B | ||
+4.78% | +6.56% | -17.83% | -12.46% | 3.32B | ||
+0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
Average | +2.01% | +3.13% | +19.47% | +79.95% | ||
Weighted average by Cap. | +0.41% | +0.20% | +21.72% | +91.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:07 | 2.18 | 1,000 | 444,000 |
16:29:28 | 2.18 | 1,000 | 443,000 |
16:28:57 | 2.18 | 1,000 | 442,000 |
16:22:22 | 2.2 | 1,000 | 441,000 |
16:21:10 | 2.2 | 1,000 | 440,000 |
16:13:19 | 2.19 | 1,000 | 439,000 |
16:08:40 | 2.19 | 2,000 | 438,000 |
16:08:30 | 2.19 | 1,000 | 436,000 |
16:05:54 | 2.19 | 1,000 | 435,000 |
Monthly variations
Annual change
2024 | +45.82% | ||
2023 | -5.68% | ||
2022 | -56.69% | ||
2021 | +8.28% | ||
2020 | -35.25% | ||
2019 | +37.73% |
- Stock Market
- Equities
- ELES Stock
- Quotes ELES Semiconductor Equipment S.p.A.