Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 CAD | -5.26% | -5.26% | +38.46% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.28 $ | 0.27 $ | 0.28 $ | 0.285 $ | 0.27 $ |
Volume | 21 981 | 28 057 | 11 167 | 87 368 | 11 693 |
Change | -1.75% | -3.57% | +3.70% | +1.79% | -5.26% |
Opening | 0.29 | 0.28 | 0.28 | 0.28 | 0.265 |
High | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 |
Low | 0.28 | 0.27 | 0.27 | 0.26 | 0.265 |
Performance
1 day | -5.26% | ||
1 week | -5.26% | ||
Current month | -12.90% | ||
1 month | -15.62% | ||
3 months | +50.00% | ||
6 months | +35.00% | ||
Current year | +38.46% | ||
1 year | -61.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -5.26% | +38.46% | -61.43% | 16.94M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.06% | +1.71% | -6.23% | +11.45% | 117B | ||
+0.55% | -0.46% | +0.13% | +2.65% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.06% | +27.43% | +39.68% | +16.11% | 39.93B | ||
+1.18% | +10.90% | +24.41% | +13.03% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
-0.15% | +6.99% | +58.44% | +69.38% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
-0.49% | +2.47% | +49.26% | +54.10% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.12% | +3.38% | +20.82% | +14.91% | ||
Weighted average by Cap. | +0.73% | +1.82% | +6.45% | +11.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:41:00 | 0.27 | 2,000 | 10,500 |
14:51:11 | 0.265 | 500 | 8,500 |
14:51:11 | 0.265 | 500 | 8,000 |
14:51:11 | 0.265 | 1,000 | 7,500 |
14:51:11 | 0.265 | 1,500 | 6,500 |
14:51:11 | 0.265 | 500 | 5,000 |
14:36:08 | 0.265 | 1,500 | 4,500 |
14:36:08 | 0.265 | 1,000 | 3,000 |
14:36:08 | 0.265 | 1,500 | 2,000 |
Monthly variations
Annual change
2024 | +46.15% | ||
2023 | -86.55% | ||
2022 | -86.06% | ||
2021 | +38.67% |
- Stock Market
- Equities
- ELEM Stock
- Quotes Element79 Gold Corp.