ELEMENT SOLUTIONS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +0.72% |
|
+0.34% | +3.07% |
| 04-10 | BofA Securities Adjusts Price Target on Element Solutions to $30 From $28, Maintains Buy Rating | MT |
| 04-08 | UBS Raises Element Solutions' Price Target to $30 From $28, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.98 $ | 23.82 $ | 23.68 $ | 23.85 $ |
| Volume | 915 382 | 1 572 995 | 1 899 791 | 1 579 320 |
| Change | +1.18% | -0.67% | -0.59% | +0.72% |
| Opening | 23.58 | 23.96 | 23.66 | 23.86 |
| High | 24.09 | 24.07 | 23.79 | 23.98 |
| Low | 23.50 | 23.56 | 23.45 | 23.72 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.34% | ||
| Current month | -4.52% | ||
| 1 month | -4.18% | ||
| 3 months | +5.91% | ||
| 6 months | +32.50% | ||
| Current year | +3.07% | ||
| 1 year | +33.09% | ||
| 3 years | +16.06% | ||
| 5 years | +118.61% | ||
| 10 years | +20.76% |
Volumes
marketsDaily volume
1 579 320
Estimated daily volume
1 579 320
Avg. Volume 20 sessions
1 254 262
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
29 914 148.70
Record volume 1
22 108 270
Record volume 2
19 977 600
Record volume 3
14 666 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 773 222 130
Net sales (USD)
2 333 200 000
Number of employees
5 300
Sales / Employee (USD)
440 226
Free-Float
83.72 %
Free-Float capitalization (USD)
5 324 217 403
Average Daily Capital Traded
0.52%
Highs and lows
1 week
23.43
24.09
1 month
23.4325.81
Current year
21.4225.81
1 year
17.5325.81
3 years
15.3126.92
5 years
5.3526.92
10 years
5.2528.95
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.52
Moving average 50 days
24.15
Moving average 100 days
23.27
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
35.62
RSI 14 days
40.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.34% | +3.07% | +33.09% | 5.77B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.23% | +0.66% | +1.62% | +7.09% | ||
| Weighted average by Cap. | +1.25% | +1.13% | +4.00% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a1b1364aee8e73da031b.daGu5Q8yw980iukAfRbMfrheL30Sl-_6pCnS3gX2dos.PtPfrz508aVXw5pFKWe-CtZufzVx1Jm08BH_rHa3NPJCy92GdXbxt3u9vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 23.85 | 217,776 | 1,351,240 |
| 20:59:59 | 23.85 | 200 | 1,133,464 |
| 20:59:59 | 23.85 | 6,500 | 1,133,264 |
| 20:59:59 | 23.86 | 100 | 1,126,764 |
| 20:59:58 | 23.86 | 1,100 | 1,126,664 |
| 20:59:58 | 23.85 | 100 | 1,125,564 |
| 20:59:58 | 23.85 | 2,900 | 1,125,464 |
| 20:59:58 | 23.85 | 132 | 1,122,564 |
| 20:59:57 | 23.85 | 900 | 1,122,432 |
| 20:59:57 | 23.84 | 1,135 | 1,121,532 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +27.21% | ||
| 2022 | -25.08% | ||
| 2021 | +36.94% | ||
| 2020 | +51.80% | ||
| 2019 | +13.07% | ||
| 2018 | +4.13% | ||
| 2017 | +1.12% | ||
| 2016 | -23.54% | ||
| 2015 | -44.75% | ||
| 2014 | +55.84% |
- Stock Market
- Equities
- ESI Stock
- Quotes Element Solutions Inc
