ELEKTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 SEK | +2.30% |
|
+1.54% | -8.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 76.95 kr | 75.75 kr | 73.9 kr | 75.6 kr |
| Volume | 609 914 | 1 060 946 | 976 059 | 407 732 |
| Change | +1.25% | -1.56% | -2.44% | +2.30% |
| Opening | 76.50 | 76.95 | 75.50 | 74.00 |
| High | 77.10 | 77.10 | 76.40 | 75.70 |
| Low | 76.30 | 75.75 | 73.75 | 73.90 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.54% | ||
| Current month | -6.32% | ||
| 1 month | -6.32% | ||
| 3 months | -4.28% | ||
| Current year | -8.16% | ||
| 1 year | -12.15% | ||
| 3 years | -33.33% | ||
| 5 years | -31.58% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
407 732
Estimated daily volume
407 732
Avg. Volume 20 sessions
941 670
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
71 190 252.00
Avg. Volume 20 sessions USD
6 519 816.85
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 766 684 669
Capitalization (USD)
2 634 539 282
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 544 913 627
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
337 023
Free-Float
89.83 %
Free-Float capitalization (SEK)
25 892 441 715
Free-Float capitalization (USD)
2 371 307 490
Average Daily Capital Traded
0.25%
Highs and lows
1 week
73.75
77.10
1 month
73.7584.65
Current year
70.0085.86
1 year
70.0090.42
3 years
53.24132.35
5 years
53.24145.45
10 years
50.25145.45
Indicators
Moving average 5 days
75.64
Moving average 20 days
78.84
Moving average 50 days
77.80
Moving average 100 days
78.79
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
31.92
RSI 14 days
36.51
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.54% | -8.16% | -12.15% | 2.63B | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.79% | +4.84% | +5.25% | -0.34% | ||
| Weighted average by Cap. | +0.98% | +4.97% | +8.94% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05498d71e38f2074.LwimV-fPJeNIYmEPdnYBI1j-Ftg1ELJd1QTk8Wnapbo.eGn5GpGZfNIpFCw9HzFiZjzJYOp8dYc8jEKXvSef5_N6Uu4do_tKuyoQIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:34 | 75.6 | 671 | 406,588 |
| 16:29:34 | 75.6 | 712 | 405,917 |
| 16:29:34 | 75.6 | 1,375 | 405,205 |
| 16:29:34 | 75.6 | 441 | 403,830 |
| 16:29:34 | 75.6 | 469 | 403,389 |
| 16:29:34 | 75.6 | 16 | 402,920 |
| 16:29:34 | 75.6 | 5 | 402,904 |
| 16:29:34 | 75.6 | 5 | 402,899 |
| 16:29:34 | 75.6 | 74 | 402,894 |
| 16:29:34 | 75.6 | 965 | 402,820 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Equities
- EKTA B Stock
- Quotes Elekta AB
