End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | -6.67% | -6.67% | 0.00% |
04-29 | Electrum Discovery Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-08 | Electrum Discovery Corp. Provides an Update on Its Exploration and Corporate Activities | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.085 $ | 0.075 $ | 0.075 $ | 0.07 $ |
Volume | 123 000 | 120 753 | 87 000 | 11 000 | 70 000 |
Change | +∞% | +13.33% | -11.76% | 0.00% | -6.67% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 |
Performance
1 day | -6.67% | ||
1 week | -6.67% | ||
Current month | -17.65% | ||
1 month | -17.65% | ||
3 months | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | - | - | 3.47M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
+1.09% | +10.51% | +34.29% | +3.00% | 5.66B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.07% | +1.80% | +14.00% | +7.22% | ||
Weighted average by Cap. | +0.24% | +5.12% | +10.30% | +2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ELY Stock
- Quotes Electrum Discovery Corp.