ELECTRONIC ARTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 USD | +0.46% |
|
+0.50% | -6.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 127.14 $ | 128.14 $ | 127.31 $ | 127.9 $ |
| Volume | 1 401 780 | 1 483 474 | 1 221 723 | 1 220 603 |
| Change | +0.02% | +0.79% | -0.65% | +0.46% |
| Opening | 127.30 | 126.50 | 128.49 | 126.72 |
| High | 127.92 | 128.26 | 128.72 | 128.95 |
| Low | 126.75 | 126.36 | 126.21 | 126.72 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.50% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -8.26% | ||
| 6 months | +4.30% | ||
| Current year | -6.51% | ||
| 1 year | +0.49% | ||
| 3 years | -11.17% | ||
| 5 years | +35.39% | ||
| 10 years | +353.87% |
Volumes
marketsDaily volume
1 220 603
Estimated daily volume
1 220 603
Avg. Volume 20 sessions
1 706 753
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
218 293 708.70
Record volume 1
62 486 400
Record volume 2
47 398 070
Record volume 3
45 213 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 194 123 961
Net sales (USD)
7 341 000 000
Number of employees
13 400
Sales / Employee (USD)
547 836
Free-Float
99.7 %
Free-Float capitalization (USD)
34 092 940 353
Average Daily Capital Traded
0.64%
Highs and lows
1 week
126.21
128.95
1 month
125.11133.48
Current year
125.11144.53
1 year
117.47144.53
3 years
108.53148.93
5 years
85.69150.30
10 years
27.97151.26
Indicators
Moving average 5 days
127.53
Moving average 20 days
129.01
Moving average 50 days
133.91
Moving average 100 days
135.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
40.24
RSI 14 days
38.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.11% | -0.80% | +77.44% | +105.88% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| 0.00% | 0.00% | -12.82% | -24.75% | 5.31B | ||
| Average | +1.12% | +3.22% | +7.96% | +46.77% | ||
| Weighted average by Cap. | +1.09% | +2.98% | -3.97% | +41.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8d9e67414138439b59ae.1fuRnjPK2cQkmZu8I2Fwquo8afAEziQNLZ3FKN-S5ys.ucnF-myynLBIqMvSbQQn-YMKM4No_XJvd9ajXYDBjnudiP3vRpixvR2v9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 127.9 | 294,038 | 732,826 |
| 20:59:59 | 127.9 | 100 | 438,788 |
| 20:59:59 | 127.9 | 100 | 438,688 |
| 20:59:59 | 127.9 | 100 | 438,588 |
| 20:59:59 | 127.9 | 100 | 438,488 |
| 20:59:59 | 127.9 | 300 | 438,388 |
| 20:59:59 | 127.9 | 100 | 438,088 |
| 20:59:59 | 127.9 | 100 | 437,988 |
| 20:59:59 | 127.9 | 100 | 437,888 |
| 20:59:59 | 127.8 | 164 | 437,788 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.
