|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1835 NOK | -4.68% |
|
-7.79% | -26.60% |
| 06-02 | Electromagnetic Geoservices Asa Announces Vangen Will Not Stand for Election of Board of Directors | CI |
| 05-04 | Electromagnetic Geoservices Names Interim CEO After Sale of Operations | MT |
Quotes 5-day view: Electromagnetic Geoservices ASA
Real-time Oslo Bors
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1990 kr | 0.1900 kr | 0.1915 kr | 0.1925 kr | 0.1835 kr |
| Volume | 144,568 | 271,495 | 72,064 | 194,910 | 440,747 |
| Change | 0.00% | -4.52% | +0.79% | +0.52% | -4.68% |
| Opening | 0.1990 kr | 0.1990 kr | 0.1900 kr | 0.1800 kr | 0.1925 kr |
| High | 0.1990 kr | 0.1990 kr | 0.1940 kr | 0.1925 kr | 0.1925 kr |
| Low | 0.1895 kr | 0.1795 kr | 0.1900 kr | 0.1800 kr | 0.1830 kr |
Performance
| 1 day | -4.68% | ||
| 1 week | -7.79% | ||
| Current month | +7.31% | ||
| 1 month | -5.90% | ||
| 3 months | -39.84% | ||
| 6 months | -29.42% | ||
| Current year | -26.60% | ||
| 1 year | -89.89% | ||
| 3 years | -93.84% | ||
| 5 years | -87.67% | ||
| 10 years | -97.45% |
Volumes
marketsDaily volume
440,747
Estimated daily volume
440,747
Avg. Volume 20 sessions
246,660
Daily volume ratio
1.79
Avg. Volume 20 sessions NOK
45,262.11
Avg. Volume 20 sessions USD
4,760.71
Record volume 1
30,052,510
Record volume 2
18,241,560
Record volume 3
15,223,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,532,419
Market Cap (USD)
2,532,419
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
655,266
Free-Float capitalization (USD)
655,266
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
0.1913
Moving average 20 days
0.1902
Moving average 50 days
0.2313
Moving average 100 days
0.2544
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+38.64%
RSI 9 days
47.76
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -7.79% | -89.89% | -93.84% | 2.53M | |
| -0.95% | -11.40% | +71.81% | +46.18% | 824M | |
| +1.11% | -2.97% | +17.72% | - | 630M | |
| -2.53% | +16.33% | +237.96% | +124.76% | 144M | |
| +2.45% | +3.73% | +14.78% | +90.86% | 121M | |
| Average | -0.92% | -0.42% | +50.48% | +41.99% | 344.32M | |
| Weighted average by Cap. | -0.09% | -4.93% | +61.65% | +61.16% |
Historical Quotes: Electromagnetic Geoservices ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
867052ccd6627a02.LyQfuxT_8lXr702pik0yxVu6cY0SyrsV3kofPkv5ri8.QhB46SHSihqP3iPHpydkqAj8XNdiucJBqHkmXQ27ynceF2vDVbDKOITCeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:11 | 0.1835 | 11,495 | 440,747 |
| 15:25:11 | 0.1835 | 17,024 | 429,252 |
| 15:25:11 | 0.1835 | 21 | 412,228 |
| 15:19:00 | 0.1845 | 12,955 | 412,207 |
| 15:19:00 | 0.1850 | 221 | 399,252 |
| 14:56:57 | 0.1850 | 2,363 | 399,031 |
| 14:56:57 | 0.1850 | 21 | 396,668 |
| 14:48:10 | 0.1850 | 1,374 | 396,647 |
| 14:48:10 | 0.1850 | 21 | 395,273 |
| 14:34:18 | 0.1855 | 161,725 | 395,252 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.16 |
| 3 years | 0.12 | | 3.31 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
Select your edition
All financial news and data tailored to specific country editions
