Quotes Electromagnetic Geoservices ASA

Stocks

EMGS

NO0010358484

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 15:45:00 03/07/2026 BST			5-day change	1st Jan Change
0.2100 ^NOK	+10.82%		+8.25%	-16.00%

06-24	Electromagnetic Geoservices ASA Announces Nomination Committee Appointments	CI
06-24	Electromagnetic Geoservices ASA has Changed its Name to Voim ASA	CI

Quotes 5-day view: Electromagnetic Geoservices ASA

Real-time Oslo Bors

Electromagnetic Geoservices ASA(EMGS) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	NOK 0.1830	NOK 0.1900	NOK 0.1785	NOK 0.1895	NOK 0.2100
Volume	139,779	26,792	327,309	136,183	799,559
Change	-5.67%	+3.83%	-6.05%	+6.16%	+10.82%
Opening	NOK 0.1945	NOK 0.1945	NOK 0.1670	NOK 0.1675	NOK 0.1980
High	NOK 0.1945	NOK 0.1945	NOK 0.1950	NOK 0.1895	NOK 0.2100
Low	NOK 0.1800	NOK 0.1900	NOK 0.1670	NOK 0.1675	NOK 0.1800

Performance

1 day	+10.82%
1 week	+8.25%
Current month	+10.53%
1 month	+12.30%
3 months	-29.29%
6 months	+12.00%
Current year	-16.00%
1 year	-89.23%
3 years	-92.19%
5 years	-85.52%
10 years	-96.73%

Volumes

markets

Daily volume

799,559

Estimated daily volume

799,559

Avg. Volume 20 sessions

220,438

Daily volume ratio

3.63

Avg. Volume 20 sessions NOK

46,291.98

Avg. Volume 20 sessions USD

4,714.28

Record volume 1

30,052,510

Record volume 2

18,241,560

Record volume 3

15,223,960

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

2,797,345

Market Cap (USD)

2,797,345

Net sales ()

23,585,000

Number of employees

Sales / Employee (USD)

1,179,250

Free-Float

25.88 %

Free-Float capitalization (NOK)

723,816

Free-Float capitalization (USD)

723,816

Average Daily Capital Traded

1.65%

Indicators

Moving average 5 days

0.1902

Moving average 20 days

0.1884

Moving average 50 days

0.2029

Moving average 100 days

0.2503

Price spread / (MMA5)

-9.43%

Price spread / (MMA20)

-10.29%

Price spread / (MMA50)

-3.38%

Price spread / (MMA100)

+19.19%

RSI 9 days

51.54

RSI 14 days

48.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELECTROMAGNETIC GEOSERVICES ASA	+10.82%	+8.25%	-89.23%	-92.19%	2.8M
SLB N.V.	+0.09%	-3.98%	+26.59%	-8.77%	67.47B
BAKER HUGHES COMPANY	-1.93%	-6.68%	+33.15%	+67.03%	52.36B
HALLIBURTON COMPANY	-0.15%	-3.65%	+53.16%	-1.99%	27.53B
TECHNIPFMC PLC	+2.52%	+3.58%	+91.26%	+297.79%	26.61B
KODIAK GAS SERVICES, INC.	-6.16%	-10.92%	+100.95%	+327.30%	6.75B
NOV INC.	-0.44%	-3.43%	+37.77%	+10.89%	6.47B
ARCHROCK, INC.	-5.08%	-12.30%	+48.95%	+252.73%	6.45B
WEATHERFORD INTERNATIONAL PLC	+3.49%	+0.31%	+53.30%	+23.60%	5.97B
SBM OFFSHORE N.V.	+2.40%	-0.26%	+34.33%	+142.15%	5.93B
Average	+0.56%	-3.58%	+39.02%	+101.85%	20.56B
Weighted average by Cap.	-0.36%	-5.00%	+44.69%	+76.29%

See all sector performances

Historical Quotes: Electromagnetic Geoservices ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

711cc2bf1dcc8e5e5f02512db912c.nErd7W2EdO5ZRyeAxy3mllPelnScWLCXeVLZMMT4n00.6BOupxfrTIAyIVLNsmCL8Afpoy3FOvn8SGODVpfBzCbzMpWEBvUC3G09VA

Date	Price	Volume	Total
15:19:00	0.2100	5,620	799,559
15:18:27	0.1900	68,040	793,939
15:18:27	0.1900	16,364	725,899
15:08:57	0.1900	10,526	709,535
14:28:08	0.1950	52	699,009
14:00:43	0.1950	200	698,957
12:46:23	0.2000	10,000	698,757
12:46:23	0.2000	6,182	688,757
10:41:37	0.2000	5,000	682,575
10:41:37	0.2000	6,241	677,575

Chart

Duration

Period

More charts

Course Extremes

1 week	0.17	0.21
1 month	0.17	0.21
Current year	0.12	1.1
1 year	0.12	2.08
3 years	0.12	3.08
5 years	0.12	4.28
10 years	0.12	11

Monthly variations

Annual variations

2026	-16.00%
2025	-87.80%
2024	-19.61%
2023	+59.18%
2022	+34.40%
2021	-8.31%
2020	-37.80%
2019	+60.77%
2018	-71.05%
2017	-47.79%
2016	-36.76%
2015	-91.54%
2014	-48.92%
2013	-39.74%
2012	-1.80%
2011	+10.83%
2010	+134.38%
2009	+46.29%
2008	-93.14%
2007	-64.95%