|
Market Closed -
Nasdaq Stockholm
17:00:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.00 SEK | +0.56% |
|
+2.62% | -57.67% |
| 03:37pm | Electrolux expected to report SEK867 million in adjusted operating profit, Modular | FW |
| 10-15 | Handelsbanken lowers target price for Electrolux to SEK 29 (32), reiterates hold - BN | FW |
Stock exchange
Nasdaq Stockholm
ELUX B 27.00 kr
+0.56%
30.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELUX B | 27.00SEK | +0.56% | 30.55M kr | ||
CBOE
| ELUXBs | 27.07SEK | +0.78% | 25M kr | |
|
London S.E.
| ELXB | 26.89SEK | -5.15% | 1.63M kr | |
|
Tradegate
| ELXC | 2.404EUR | +0.08% | 10.46K € | |
|
OTC Markets
| ELRXF | 2.400USD | -15.64% | 960 $ | |
|
Deutsche Boerse AG
| ELXC | 2.367EUR | -2.63% | 0 € | |
|
CBOE
| ELXB | 29.52SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ELXC | 2.430EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| ELXC | 2.437EUR | +1.29% | 0 € | |
|
Borsa Italiana
| 1ELUX | 2.277EUR | -1.85% | 0 € | |
| ELUXY | 5.460USD | +1.18% | 9.88K $ | ||
|
Deutsche Boerse AG
| ELXA | 4.520EUR | -1.74% | 0 € | |
| ELUX A | 28.00SEK | -1.41% | 42.59K kr | ||
|
Deutsche Boerse AG
| ELX0 | 2.480EUR | 0.00% | 0 € |
Quotes 5-day view: Electrolux AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 26.68 | SEK 26.86 | SEK 27.60 | SEK 26.85 | SEK 27.00 |
| Volume | 1,844,264 | 1,511,036 | 3,385,740 | 1,471,442 | 1,131,392 |
| Change | +1.41% | +0.67% | +2.76% | -2.72% | +0.56% |
| Opening | SEK 26.47 | SEK 26.56 | SEK 27.00 | SEK 27.47 | SEK 26.77 |
| High | SEK 26.84 | SEK 26.92 | SEK 27.67 | SEK 27.47 | SEK 27.26 |
| Low | SEK 26.44 | SEK 25.89 | SEK 26.77 | SEK 26.63 | SEK 26.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.62% | ||
| Current month | +3.01% | ||
| 1 month | +3.77% | ||
| 3 months | +16.98% | ||
| 6 months | -56.35% | ||
| Current year | -57.67% | ||
| 1 year | -51.46% | ||
| 3 years | -75.16% | ||
| 5 years | -86.24% | ||
| 10 years | -87.44% |
Volumes
marketsDaily volume
1,131,392
Estimated daily volume
1,131,392
Avg. Volume 20 sessions
2,264,291
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
61,135,857
Avg. Volume 20 sessions USD
6,177,533.81
Record volume 1
35,401,440
Record volume 2
24,579,740
Record volume 3
20,806,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
21,810,351,059
Market Cap (USD)
2,203,388,482
Net sales (SEK)
131,282,000,000
Net sales (USD)
13,262,750,605
Number of employees
39,000
Sales / Employee (SEK)
3,366,205
Sales / Employee (USD)
340,071
Free-Float
81.98%
Free-Float capitalization (SEK)
18,175,162,733
Free-Float capitalization (USD)
1,836,143,954
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
26.86
Moving average 20 days
25.79
Moving average 50 days
27.1
Moving average 100 days
27.42
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
69.64
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.62% | -51.46% | -75.16% | 2.2B | |
| -1.46% | +2.13% | +17.14% | +57.26% | 104B | |
| -3.28% | -2.50% | -4.03% | +14.51% | 33.33B | |
| -3.13% | -4.19% | -19.62% | -11.10% | 26.9B | |
| +4.76% | +5.17% | +113.95% | +364.49% | 26.62B | |
| -0.86% | -1.59% | +2.23% | - | 12.21B | |
| -0.32% | +1.82% | -6.47% | +8.86% | 7.86B | |
| +0.37% | +6.50% | +44.16% | +104.94% | 7.3B | |
| -0.65% | +5.28% | +13.97% | +140.67% | 5.71B | |
| -1.42% | +2.95% | -11.41% | -7.16% | 5.19B | |
| Average | -0.58% | +2.18% | +9.85% | +66.37% | 23.15B | |
| Weighted average by Cap. | -1.06% | +0.73% | +18.85% | +78.83% |
Historical Quotes: Electrolux AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c69eb6a710651.jMI9WB2ZE_h4Xj_VbBPE5eUIJ2yOLpkr2_F80KGLhP8.5oAQMGrsIa8yFn6sK3f2rqxCaR7qS9hbi5IFk-Pz4c77-m48Tah-mTtqWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:38 | 27.00 | 1,013 | 1,074,418 |
| 16:29:38 | 27.00 | 4,189 | 1,073,405 |
| 16:29:38 | 27.00 | 811 | 1,069,216 |
| 16:29:38 | 27.00 | 495 | 1,068,405 |
| 16:29:38 | 27.00 | 3,720 | 1,067,910 |
| 16:29:38 | 27.00 | 1,770 | 1,064,190 |
| 16:29:38 | 27.00 | 17 | 1,062,420 |
| 16:29:38 | 27.00 | 1,364 | 1,062,403 |
Price Extremes
| 1 week | 25.89 |  | 27.67 |
| 1 month | 23.66 | | 27.67 |
| Current year | 21.81 | | 88.4 |
| 1 year | 21.81 | | 88.4 |
| 3 years | 21.81 | | 111.55 |
| 5 years | 21.81 | | 224.7 |
| 10 years | 21.81 | | 309.4 |
Monthly variations
Annual variations
| 2026 | -57.67% | ||
| 2025 | -30.60% | ||
| 2024 | -14.99% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Stocks
- ELUX B Stock
- Quotes Electrolux AB
Select your edition
All financial news and data tailored to specific country editions
