|
Real-time Estimate
Cboe Europe
11:19:09 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -2.92% |
|
+7.00% | -58.04% |
| 10-15 | Handelsbanken lowers target price for Electrolux to SEK 29 (32), reiterates hold - BN | FW |
| 10-14 | DNB Carnegie cuts its price target for Electrolux to SEK 26 (30), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
ELUX B 26.76 kr
-3.04%
14.46M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELUX B | 26.76SEK | -3.04% | 14.46M kr | ||
CBOE
| ELUXBs | 26.79SEK | -2.33% | 6.35M kr | |
|
London S.E.
| ELXB | 26.89SEK | -5.15% | 1.63M kr | |
|
Tradegate
| ELXC | 2.422EUR | -0.33% | 1.18K € | |
|
OTC Markets
| ELRXF | 2.400USD | -15.64% | 960 $ | |
|
Deutsche Boerse AG
| ELXC | 2.431EUR | +2.96% | 0 € | |
|
CBOE
| ELXB | 26.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ELXC | 2.408EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| ELXC | 2.409EUR | -1.23% | 0 € | |
|
Borsa Italiana
| 1ELUX | 2.277EUR | -1.85% | 0 € | |
| ELUXY | 5.550USD | +2.97% | 93.25K $ | ||
|
Deutsche Boerse AG
| ELXA | 4.600EUR | +1.77% | 0 € | |
| ELUX A | 28.40SEK | +0.71% | 14.48K kr | ||
|
Deutsche Boerse AG
| ELX0 | 2.480EUR | -0.80% | 0 € |
Quotes 5-day view: Electrolux AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 26.31 | SEK 26.68 | SEK 26.86 | SEK 27.60 | SEK 26.76 |
| Volume | 3,164,267 | 1,844,264 | 1,511,036 | 3,385,740 | 540,189 |
| Change | +5.20% | +1.41% | +0.67% | +2.76% | -2.92% |
| Opening | SEK 25.16 | SEK 26.47 | SEK 26.56 | SEK 27.00 | SEK 27.47 |
| High | SEK 26.82 | SEK 26.84 | SEK 26.92 | SEK 27.67 | SEK 27.47 |
| Low | SEK 25.16 | SEK 26.44 | SEK 25.89 | SEK 26.77 | SEK 26.66 |
Performance
| 1 day | -2.92% | ||
| 1 week | +7.00% | ||
| Current month | +2.10% | ||
| 1 month | +2.84% | ||
| 3 months | +15.94% | ||
| 6 months | -56.74% | ||
| Current year | -58.04% | ||
| 1 year | -51.89% | ||
| 3 years | -75.97% | ||
| 5 years | -86.20% | ||
| 10 years | -87.55% |
Volumes
marketsDaily volume
540,189
Estimated daily volume
1,665,416
Avg. Volume 20 sessions
2,323,301
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
62,252,850.3
Avg. Volume 20 sessions USD
6,279,507.26
Record volume 1
35,401,440
Record volume 2
24,579,740
Record volume 3
20,806,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
22,414,786,854
Market Cap (USD)
2,263,349,431
Net sales (SEK)
131,282,000,000
Net sales (USD)
13,256,295,584
Number of employees
39,000
Sales / Employee (SEK)
3,366,205
Sales / Employee (USD)
339,905
Free-Float
81.98%
Free-Float capitalization (SEK)
18,678,855,632
Free-Float capitalization (USD)
1,886,111,054
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
26.49
Moving average 20 days
25.69
Moving average 50 days
27.16
Moving average 100 days
27.45
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
63.87
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | +7.00% | -51.89% | -75.97% | 2.26B | |
| +2.29% | +4.95% | +18.87% | +56.01% | 102B | |
| +1.06% | +2.78% | -0.77% | +16.05% | 32.96B | |
| +2.12% | -0.24% | -17.03% | -10.32% | 26.5B | |
| -3.70% | +0.83% | +98.58% | +332.24% | 26.27B | |
| -0.86% | -1.59% | +2.40% | - | 12.3B | |
| -0.24% | +3.45% | -6.47% | +6.41% | 7.88B | |
| +0.41% | +9.49% | +43.90% | +103.06% | 7.31B | |
| +0.56% | +6.90% | +14.71% | +146.92% | 5.67B | |
| +2.21% | +5.60% | -10.13% | -6.37% | 5.07B | |
| Average | +0.09% | +3.81% | +9.22% | +63.11% | 22.82B | |
| Weighted average by Cap. | +0.99% | +2.95% | +18.63% | +74.71% |
Historical Quotes: Electrolux AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
216026bf05224bb9e97e2c960e65.OyS-jCWOoR46w3Z0L8FluS56ZMCAd7zbasKwVoHo_bU.VU3n5nqj7nJ4oRwNY5Ev93ggCbTtEP7rXKDHNLCwqtJWT-brUNHiU2uMIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:19 | 26.76 | 200 | 532,078 |
| 11:03:19 | 26.76 | 187 | 531,878 |
| 11:03:15 | 26.76 | 250 | 531,691 |
| 11:03:15 | 26.76 | 304 | 531,441 |
| 11:03:15 | 26.76 | 365 | 531,137 |
| 11:00:00 | 26.78 | 259 | 530,772 |
| 11:00:00 | 26.78 | 4 | 530,513 |
| 10:59:39 | 26.81 | 3 | 530,509 |
| 10:59:21 | 26.79 | 200 | 530,506 |
| 10:59:21 | 26.80 | 30 | 530,306 |
Price Extremes
| 1 week | 25.16 |  | 27.67 |
| 1 month | 23.66 | | 27.67 |
| Current year | 21.81 | | 88.4 |
| 1 year | 21.81 | | 88.4 |
| 3 years | 21.81 | | 111.55 |
| 5 years | 21.81 | | 224.7 |
| 10 years | 21.81 | | 309.4 |
Monthly variations
Annual variations
| 2026 | -56.73% | ||
| 2025 | -30.60% | ||
| 2024 | -14.99% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Stocks
- ELUX B Stock
- Quotes Electrolux AB
Select your edition
All financial news and data tailored to specific country editions
