ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 AUD | -3.33% |
|
-8.60% | +53.37% |
| 04-18 | Transcript : Electro Optic Systems Holdings Limited - Special Call | |
| 04-18 | Electro Optic Closes AU$1.9 Million Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 $ | 1.57 $ | 1.595 $ | 1.65 $ | 1.595 $ |
| Volume | 554 136 | 1 173 699 | 1 189 642 | 578 706 | 305 988 |
| Change | +0.86% | -10.80% | +1.59% | +3.45% | -3.33% |
| Opening | 1.74 | 1.72 | 1.59 | 1.60 | 1.645 |
| High | 1.78 | 1.72 | 1.60 | 1.66 | 1.65 |
| Low | 1.74 | 1.56 | 1.51 | 1.56 | 1.545 |
Performance
| 1 day | -3.33% | ||
| 1 week | -8.60% | ||
| Current month | -9.38% | ||
| 1 month | +2.90% | ||
| 3 months | +36.32% | ||
| 6 months | +67.02% | ||
| Current year | +53.37% | ||
| 1 year | +87.65% | ||
| 3 years | -63.50% | ||
| 5 years | -51.07% | ||
| 10 years | +431.67% |
Volumes
marketsDaily volume
305 988
Estimated daily volume
305 988
Avg. Volume 20 sessions
777 373
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
1 239 909.94
Avg. Volume 20 sessions USD
821 886.70
Record volume 1
10 577 980
Record volume 2
7 634 743
Record volume 3
6 268 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
317 616 024
Capitalization (USD)
210 534 958
Net sales (AUD)
219 300 000
Net sales (USD)
145 365 198
Free-Float
93.65 %
Free-Float capitalization (AUD)
263 958 518
Free-Float capitalization (USD)
174 967 543
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.51
1.78
1 month
1.511.83
Current year
0.952.09
1 year
0.672.09
3 years
0.424.75
5 years
0.4210.80
10 years
0.3010.80
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.66
Moving average 50 days
1.73
Moving average 100 days
1.42
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
47.10
RSI 14 days
48.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -8.60% | +53.37% | +87.65% | 211M | ||
| -0.48% | -0.01% | +20.51% | +4.99% | 135B | ||
| +0.27% | +1.31% | +10.96% | +35.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +4.99% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.50% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +176.61% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.03% | 40.26B | ||
| -2.65% | -5.01% | +36.11% | +157.97% | 31.44B | ||
| +1.47% | +3.35% | +89.06% | +104.75% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.85% | 24.04B | ||
| -1.05% | -1.59% | +25.86% | +115.84% | 20.53B | ||
| +1.38% | +0.05% | +47.97% | +111.58% | 13.52B | ||
| +1.75% | +6.34% | +74.80% | +68.08% | 12.98B | ||
| +1.38% | -3.15% | +46.81% | +51.44% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +55.06% | 10.29B | ||
| +0.10% | -5.75% | +6.38% | +42.83% | 9.91B | ||
| Average | +0.26% | +0.09% | +32.64% | +69.57% | ||
| Weighted average by Cap. | +0.21% | +0.16% | +23.34% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.QZ8ZfJ-bI6j_w2mlkdbKrDnvfgWfXv3ov-A6ea-Jwa4.O-svH9zBR5GuugPi9LyP2EuEH23QBIyDz4FMTvX4lekD1Go08fhanbSSKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:31 | 1.595 | 1 | 305,878 |
| 07:10:31 | 1.595 | 556 | 305,877 |
| 07:10:31 | 1.595 | 2 | 305,321 |
| 07:10:31 | 1.595 | 17 | 305,319 |
| 07:10:31 | 1.595 | 601 | 305,302 |
| 07:10:31 | 1.595 | 51 | 304,701 |
| 07:10:31 | 1.595 | 67 | 304,650 |
| 07:10:31 | 1.595 | 43 | 304,583 |
| 07:10:31 | 1.595 | 86 | 304,540 |
| 07:10:31 | 1.595 | 26 | 304,454 |
Monthly variations
Annual change
| 2024 | +58.65% | ||
| 2023 | +114.43% | ||
| 2022 | -79.27% | ||
| 2021 | -60.41% | ||
| 2020 | -20.35% | ||
| 2019 | +202.86% | ||
| 2018 | 0.00% | ||
| 2017 | +41.62% | ||
| 2016 | +16.11% | ||
| 2015 | +82.82% | ||
| 2014 | +94.05% | ||
| 2013 | +40.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +28.57% | ||
| 2009 | +156.10% | ||
| 2008 | -18.00% | ||
| 2007 | -63.77% | ||
| 2006 | -58.18% | ||
| 2005 | -15.38% | ||
| 2004 | +65.96% | ||
| 2003 | +42.42% | ||
| 2002 | +230.00% | ||
| 2001 | -9.09% | ||
| 2000 | +41.03% |
- Stock Market
- Equities
- EOS Stock
- Quotes Electro Optic Systems Holdings Limited
