ELECTRICITÉ ET EAUX DE MADAGASCAR Quotes Electricité et Eaux de Madagascar
Equities
EEM
FR0000035719
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | 0.00% |
|
-0.60% | -4.62% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.3 € | 3.3 € | 3.3 € |
| Volume | 627 | 0 | 717 | 0 |
| Change | -0.60% | 0.00% | 0.00% | 0.00% |
| Opening | 3.34 | 3.30 | 3.30 | 3.30 |
| High | 3.34 | 3.30 | 3.30 | 3.30 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 |
Performance
| 1 week | -0.60% | ||
| Current month | -7.30% | ||
| 1 month | -5.71% | ||
| 6 months | +5.10% | ||
| Current year | -4.62% | ||
| 1 year | +1.23% | ||
| 3 years | +0.61% | ||
| 5 years | -2.94% | ||
| 10 years | -29.49% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
282
Daily volume ratio
2.54
Avg. Volume 20 sessions
930.60
Avg. Volume 20 sessions USD
995.23
Record volume 1
559 209
Record volume 2
479 148
Record volume 3
432 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 757 300
Capitalization (USD)
20 059 994
Net sales (EUR)
152 000
Net sales (USD)
162 556
Number of employees
2
Sales / Employee (EUR)
76 000
Sales / Employee (USD)
81 278
Free-Float
25.45 %
Free-Float capitalization (EUR)
4 774 478
Free-Float capitalization (USD)
5 106 066
Average Daily Capital Traded
0%
Highs and lows
1 week
3.30
3.34
1 month
3.303.56
Current year
3.303.66
1 year
2.483.66
3 years
2.484.10
5 years
2.484.10
10 years
2.487.10
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.38
Moving average 50 days
3.35
Moving average 100 days
3.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
43.63
RSI 14 days
46.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -4.62% | +1.23% | 20.06M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.91% | +5.63% | +22.21% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -12.63% | ||
| 2022 | +20.73% | ||
| 2020 | -4.09% | ||
| 2019 | +7.55% | ||
| 2018 | -49.12% | ||
| 2017 | +73.61% | ||
| 2016 | -10.00% | ||
| 2015 | +40.35% | ||
| 2014 | -32.14% | ||
| 2013 | -27.96% | ||
| 2012 | -64.56% | ||
| 2011 | +27.92% | ||
| 2010 | +64.87% | ||
| 2009 | -13.14% | ||
| 2008 | -39.28% | ||
| 2007 | +10.52% | ||
| 2006 | +9.85% | ||
| 2005 | -5.27% | ||
| 2004 | -22.90% | ||
| 2003 | +17.97% | ||
| 2002 | +1.20% | ||
| 2001 | +3.34% | ||
| 2000 | -3.39% | ||
| 1999 | +18.26% | ||
| 1998 | -27.36% | ||
| 1997 | -24.91% | ||
| 1996 | +23.44% | ||
| 1995 | +5.57% | ||
| 1994 | +6.68% | ||
| 1993 | +33.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- EEM Stock
- Quotes Electricité et Eaux de Madagascar
