Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.5 EUR | -0.43% | -0.43% | +16.20% |
2023 | Électricite de Strasbourg Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | Eramet targets 10,000 tonnes of lithium per year in French project | RE |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 116 € | 115.5 € | 115 € | 116 € | 115.5 € |
Volume | 53 | 123 | 153 | 267 | 187 |
Change | 0.00% | -0.43% | -0.43% | +0.87% | -0.43% |
Opening | 116.00 | 116.00 | 116.00 | 115.50 | 116 |
High | 116.00 | 117.00 | 116.00 | 116.00 | 116 |
Low | 116.00 | 115.50 | 114.00 | 114.00 | 114 |
Performance
1 day | -0.43% | ||
1 week | -0.43% | ||
Current month | +0.87% | ||
1 month | -0.43% | ||
3 months | +15.50% | ||
6 months | +22.35% | ||
Current year | +16.20% | ||
1 year | +27.77% | ||
3 years | -0.43% | ||
5 years | +10.53% | ||
10 years | +1.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.43% | +16.20% | +27.77% | 888M | ||
+2.11% | +3.58% | +11.38% | -11.91% | 136B | ||
+0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
+0.87% | +0.60% | +1.72% | -0.38% | 75.38B | ||
+1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
+0.16% | +3.36% | +62.01% | +145.78% | 59.36B | ||
+1.17% | +1.78% | +6.39% | -6.74% | 44.9B | ||
+1.54% | +1.19% | +9.00% | -10.31% | 42.26B | ||
+3.85% | +16.09% | - | - | 41.65B | ||
+0.74% | +0.04% | +4.97% | -12.73% | 37.31B | ||
+1.09% | +1.71% | -4.38% | +0.23% | 36.39B | ||
+0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
+0.92% | +1.29% | +3.25% | -5.23% | 32.13B | ||
+0.87% | -0.73% | -11.87% | -22.25% | 29.98B | ||
+1.33% | +0.76% | -0.41% | -3.72% | 26.98B | ||
Average | +0.98% | +1.96% | +7.22% | +10.77% | ||
Weighted average by Cap. | +1.16% | +2.25% | +7.91% | +9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:27 | 115.5 | 1 | 187 |
15:42:21 | 114.5 | 5 | 186 |
14:05:17 | 114.5 | 6 | 181 |
12:48:57 | 116 | 20 | 175 |
12:46:53 | 116 | 1 | 155 |
12:46:11 | 114.5 | 20 | 154 |
12:46:09 | 114 | 5 | 134 |
12:45:41 | 114 | 15 | 129 |
12:31:55 | 114.5 | 1 | 114 |
12:28:57 | 114.5 | 4 | 113 |
Monthly variations
Annual change
2024 | +16.70% | ||
2023 | -0.40% | ||
2022 | -11.29% | ||
2021 | -4.66% | ||
2020 | 0.00% | ||
2019 | +20.90% | ||
2018 | -22.45% | ||
2017 | +20.25% | ||
2016 | +3.29% | ||
2015 | -6.18% | ||
2014 | +6.61% | ||
2013 | +12.12% | ||
2012 | -11.42% | ||
2011 | -9.73% | ||
2010 | -1.74% | ||
2009 | +37.76% | ||
2008 | -43.74% | ||
2007 | -17.70% | ||
2006 | +33.06% | ||
2005 | +27.83% | ||
2004 | +0.95% | ||
2003 | +77.22% | ||
2002 | +79.00% | ||
2001 | -9.12% | ||
2000 | -15.95% | ||
1999 | +21.91% | ||
1998 | +38.98% | ||
1997 | -5.89% | ||
1996 | +16.47% | ||
1995 | -25.81% | ||
1994 | -9.70% | ||
1993 | +35.72% | ||
1992 | -13.42% | ||
1991 | +2.96% | ||
1990 | -24.40% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electricité de Strasbourg S.A.