ELECTRIC METALS (USA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
0.00% | -20.00% |
| 04-30 | Electric Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-22 | Electric Metals Limited Updates Emily Manganese Deposit Metallurgical Test Work | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.135 $ | 0.125 $ | 0.12 $ |
| Volume | 56 422 | 25 000 | 246 426 | 33 750 | 52 650 |
| Change | +8.33% | +3.85% | 0.00% | -7.41% | -4.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.14 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -4.00% | ||
| Current month | -14.29% | ||
| 1 month | -41.46% | ||
| 3 months | +4.35% | ||
| 6 months | -29.41% | ||
| Current year | -20.00% | ||
| 1 year | -58.62% | ||
| 3 years | -64.71% |
Volumes
marketsDaily volume
52 650
Avg. Volume 20 sessions
99 685
Avg. Volume 20 sessions CAD
11 962.20
Avg. Volume 20 sessions USD
8 712.43
Record volume 1
2 083 625
Record volume 2
1 401 600
Record volume 3
824 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 230 269
Capitalization (USD)
13 230 269
Net sales ()
0
Free-Float
60.97 %
Free-Float capitalization (CAD)
8 066 153
Free-Float capitalization (USD)
8 066 153
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.15
1 month
0.110.19
Current year
0.100.21
1 year
0.080.46
3 years
0.080.60
5 years
0.080.60
10 years
0.080.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
41.09
RSI 14 days
42.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | 0.00% | -20.00% | -58.62% | 13.23M | ||
| 0.00% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +2.86% | -2.77% | +15.06% | 124B | ||
| +0.09% | -0.91% | +2.40% | +11.24% | 74.71B | ||
| 0.00% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.78% | +34.25% | +11.84% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.29% | -2.44% | +23.59% | +20.76% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.48% | -5.12% | +47.16% | +68.24% | 18.01B | ||
| 0.00% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| 0.00% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -2.93% | +49.72% | +52.68% | 9.29B | ||
| 0.00% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.35% | +3.37% | +25.56% | +25.87% | ||
| Weighted average by Cap. | -0.83% | +4.54% | +15.27% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +7.14% | ||
| 2022 | -57.58% | ||
| 2021 | -34.00% |
- Stock Market
- Equities
- EML Stock
- Quotes Electric Metals (USA) Limited
