Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:08 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
141,080
ILa
|
-2.22%
|
|
-2.36%
|
-7.74%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Last |
144490 ILa
|
144290 ILa
|
141080 ILa
|
Volume |
3 620 |
3 232 |
6 076 |
Change |
+∞%
|
-0.14%
|
-2.22%
|
Opening |
144,000.00 |
146,980.00 |
144,620.00 |
High |
144,990.00 |
147,610.00 |
145,830.00 |
Low |
140,980.00 |
142,210.00 |
141,080.00 |
Estimated daily volume
6 076
Avg. Volume 20 sessions
4 136
Avg. Volume 20 sessions ILa
583 506 880.00
Avg. Volume 20 sessions USD
1 554 462.33
Capital turnover ratio
0.00
Capitalization (ILa)
5 330 990 820
Capitalization (USD)
1 419 930 729
Net sales (ILS)
11 615 038 000
Net sales (USD)
3 093 711 831
Number of employees
15 649
Sales / Employee (ILS)
742 222
Sales / Employee (USD)
197 694
Free-Float capitalization (ILa)
2 776 827 296
Free-Float capitalization (USD)
739 619 058
Average Daily Capital Traded
10.95%
Moving average 5 days
141 598.00
Moving average 20 days
146 759.00
Moving average 50 days
148 171.00
Moving average 100 days
147 079.30
Price spread / (MMA5) +0.37% Price spread / (MMA20) +4.03% Price spread / (MMA50) +5.03% Price spread / (MMA100) +4.25% de559edb762e6ff733dc73a38.uOOLE8GElubImRcaLvpwvs7xAMY6lr-LmR6nSTRbI90.jY-8f6Le5L7w40J3HYpAhoSVQrdT-vzD7CvTPF89RurOhOxY-O2msf7gIw Date | Price | Volume | Daily volume |
---|
12:24:08 |
141,080
|
303 |
6,379 |
12:24:08 |
141,080
|
303 |
6,076 |
12:13:27 |
141,660
|
1 |
5,773 |
12:13:01 |
141,600
|
7 |
5,772 |
12:13:01 |
141,600
|
2 |
5,765 |
12:12:34 |
141,510
|
3 |
5,763 |
12:12:11 |
141,440
|
1 |
5,760 |
12:12:11 |
141,500
|
1 |
5,759 |
12:11:13 |
141,440
|
1 |
5,758 |
More charts
|