ELECTRA CONSUMER PRODUCTS (1970) LTD Quotes Electra Consumer Products (1970) Ltd
Equities
ECP
IL0050101299
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,191 ILa | +0.70% |
|
+3.87% | +10.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8051 ILa | 7919 ILa | 8123 ILa | 8134 ILa | 8,191 ILa |
| Volume | 12 523 | 7 309 | 16 146 | 9 317 | 9 837 |
| Change | +2.09% | -1.64% | +2.58% | +0.14% | +0.70% |
| Opening | 7,925.00 | 8,051.00 | 7,919.00 | 8,123.00 | 8,134 |
| High | 8,051.00 | 8,175.00 | 8,147.00 | 8,139.00 | 8,198 |
| Low | 7,925.00 | 7,900.00 | 7,852.00 | 7,973.00 | 7,980 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.87% | ||
| Current month | +2.32% | ||
| 1 month | +0.31% | ||
| 3 months | +4.24% | ||
| 6 months | +40.04% | ||
| Current year | +10.61% | ||
| 1 year | -14.80% | ||
| 3 years | -52.38% | ||
| 5 years | +79.16% | ||
| 10 years | +234.19% |
Volumes
marketsDaily volume
9 837
Estimated daily volume
9 837
Avg. Volume 20 sessions
19 766
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
161 903 306.00
Avg. Volume 20 sessions USD
434 872.28
Record volume 1
2 373 587
Record volume 2
1 172 311
Record volume 3
992 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 883 275 118
Capitalization (USD)
505 849 580
Net sales (ILS)
6 504 971 000
Net sales (USD)
1 747 241 716
Number of employees
7 145
Sales / Employee (ILS)
910 423
Sales / Employee (USD)
244 540
Free-Float
35.78 %
Free-Float capitalization (ILa)
726 520 244
Free-Float capitalization (USD)
195 144 064
Average Daily Capital Traded
8.6%
Highs and lows
1 week
7 852.00
8 198.00
1 month
7 700.008 269.00
Current year
7 200.009 340.00
1 year
5 376.0010 890.00
3 years
5 376.0021 780.00
5 years
4 203.0021 780.00
10 years
1 510.0021 780.00
Indicators
Moving average 5 days
8 022.60
Moving average 20 days
7 982.90
Moving average 50 days
8 346.48
Moving average 100 days
7 983.97
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
55.94
RSI 14 days
51.46
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.87% | +10.61% | -14.80% | 506M | ||
| 0.00% | -0.65% | -14.12% | -26.92% | 1.93B | ||
| +0.87% | -4.19% | -1.82% | -4.14% | 1.89B | ||
| +0.37% | -1.70% | +11.73% | +23.83% | 1.65B | ||
| -1.87% | -1.68% | +6.96% | +36.45% | 772M | ||
| +0.17% | -2.74% | -2.59% | +136.64% | 519M | ||
| +0.35% | +1.02% | +6.34% | +27.89% | 432M | ||
| +1.61% | +2.76% | +4.86% | +44.11% | 399M | ||
| +0.12% | 0.00% | -0.71% | +0.60% | 258M | ||
| -1.24% | -3.20% | +34.28% | +141.26% | 252M | ||
| +1.41% | +1.12% | +96.46% | +163.14% | 226M | ||
| -0.64% | +3.23% | -10.79% | -16.58% | 204M | ||
| -0.14% | +1.12% | +6.46% | +45.00% | 184M | ||
| +0.31% | +0.31% | -5.85% | -15.19% | 167M | ||
| -1.61% | -1.61% | -7.58% | -30.68% | 98.05M | ||
| 0.00% | -5.00% | -28.75% | - | 73.59M | ||
| Average | +0.04% | -0.34% | +6.59% | +34.04% | ||
| Weighted average by Cap. | +0.21% | -1.36% | +2.95% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e616ceae2590b2db4306828c6d.m9U55xLfSxc6ayVdA663BaNkEPzxlEVwAjzjiJnNtDI.yZcIr1DpKSNNBkAlS_fBTpYjerm28hYlMWWLucqkglz2sGmzUIoZbXZbFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 8,198 | 2,095 | 11,932 |
| 15:24:21 | 8,198 | 2,095 | 9,837 |
| 15:14:42 | 8,134 | 13 | 7,742 |
| 15:14:42 | 8,131 | 19 | 7,729 |
| 15:14:42 | 8,134 | 19 | 7,710 |
| 15:12:12 | 8,155 | 47 | 7,691 |
| 15:09:12 | 8,179 | 44 | 7,644 |
| 15:09:11 | 8,134 | 8 | 7,600 |
| 15:09:11 | 8,146 | 37 | 7,592 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -27.04% | ||
| 2022 | -43.61% | ||
| 2021 | +61.58% | ||
| 2020 | +74.47% | ||
| 2019 | +50.34% | ||
| 2018 | -32.13% | ||
| 2017 | +18.08% | ||
| 2016 | +86.23% | ||
| 2015 | +58.82% | ||
| 2014 | -61.61% | ||
| 2013 | +58.51% | ||
| 2012 | -13.56% | ||
| 2011 | -36.91% | ||
| 2010 | +4.83% |
- Stock Market
- Equities
- ECP Stock
- Quotes Electra Consumer Products (1970) Ltd
