Stock ELD ELDORADO GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eldorado Gold Corporation

Equities

ELD

CA2849025093

Gold

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
20.77 CAD +2.82% Intraday chart for Eldorado Gold Corporation +0.44% +20.76%
04-26 Eldorado Gold Brief: National Continue to View Eldorado as "Having One of the Best Medium-term Growth Profiles" In Its Coverage Universe as the Skouries Development Project Comes Online in Late 2025 MT
04-26 Eldorado Gold Brief: Among Key Estimate Changes, National Bank Now Expects 2024 Skouries Capex to Come In at the Bottom End of a FY Guidance Range of US$375-425 Million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Eldorado Gold Corporation(ELD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 19.72 $ 19.65 $ 20.2 $ 20.77 $
Volume 267 533 178 275 232 782 594 947
Change +0.66% -0.35% +2.80% +2.82%
Opening 19.38 19.56 19.68 20.94
High 19.78 19.81 20.29 21.97
Low 19.30 19.56 19.54 20.49

Performance

1 day+2.82%
1 week+0.44%
Current month+9.09%
1 month+12.64%
3 months+26.72%
6 months+51.94%
Current year+20.76%
1 year+45.75%
3 years+50.94%
5 years+258.10%
10 years-36.58%

Volumes

markets
Daily volume
594 947
Estimated daily volume
594 947
Avg. Volume 20 sessions
366 324
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
7 608 549.48
Avg. Volume 20 sessions USD
5 561 849.67
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 083 054 569
Capitalization (USD)
3 083 054 569
Net sales (USD)
1 008 500 000
Number of employees
4 700
Sales / Employee (USD)
214 574
Free-Float
99.32 %
Free-Float capitalization (CAD)
2 248 509 900
Free-Float capitalization (USD)
3 073 488 183
Average Daily Capital Traded
0.25%

Highs and lows

1 week
19.30
Extreme 19.3
21.97
1 month
18.82
Extreme 18.82
22.01
Current year
13.10
Extreme 13.1
22.01
1 year
11.38
Extreme 11.38
22.01
3 years
6.87
Extreme 6.865
22.01
5 years
4.10
Extreme 4.1
22.01
10 years
3.36
Extreme 3.36
48.40

Indicators

Moving average 5 days
19.99
Moving average 20 days
20.35
Moving average 50 days
17.88
Moving average 100 days
17.35
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
53.33
RSI 14 days
57.63

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.75% 3.08B
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.29%+0.73%+13.38%+8.22%
Weighted average by Cap.+0.53%+2.77%+10.11%+3.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b13d4afc1.6JMg7Q7_Nf7uLivcL22zi72dYyH7PCgybAD7elNOzWE.28NupGnNd5nYSUqDTAyLvdD0BhKcbHJVC2m5Mjd2uRiH2lemd6sAk7sdfg
DatePriceVolumeDaily volume
21:00:00 20.77 100 591,900
21:00:00 20.77 100 591,800
21:00:00 20.77 100 591,700
21:00:00 20.77 100 591,600
21:00:00 20.77 100 591,500
21:00:00 20.77 1,200 591,400
21:00:00 20.77 900 590,200
21:00:00 20.77 1,500 589,300
21:00:00 20.77 200 587,800
21:00:00 20.77 100 587,600

Chart Eldorado Gold Corporation

Chart Eldorado Gold Corporation
More charts

Monthly variations

Annual change

2024+20.76%
2023+52.35%
2022-4.81%
2021-29.70%
2020+61.74%
2019+160.75%
2018-56.04%
2017-57.87%
2016+5.37%
2015-42.09%
2014+17.41%
2013-52.89%
2012-8.70%
2011-24.22%
2010+23.99%
2009+54.61%
2008+65.52%
2007-7.61%
2006+10.90%
2005+60.28%
2004-12.35%
2003+95.65%
2002+666.67%
2001-46.00%
2000-50.00%
1999+150.00%
1998-47.37%
1997-91.74%
1996+116.47%
1995+2.41%
1994+13.70%
1993+196.75%
1992+5.13%
  1. Stock Market
  2. Equities
  3. ELD Stock
  4. Quotes Eldorado Gold Corporation