ELDECO HOUSING AND INDUSTRIES LIMITED Quotes Eldeco Housing and Industries Limited
Equities
ELDEHSG
INE668G01021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 INR | -0.17% |
|
+4.16% | +45.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1022.4 ₹ | 991.8 ₹ | 1053.75 ₹ | 1052 ₹ | 1,052 ₹ |
| Volume | 283 | 1 061 | 558 | 282 | 282 |
| Change | +6.61% | -2.99% | +6.25% | -0.17% | -0.17% |
| Opening | 974.00 | 1,026.45 | 972.00 | 1,064.10 | 1,064 |
| High | 1,042.60 | 1,026.45 | 1,080.00 | 1,081.50 | 1,082 |
| Low | 974.00 | 975.00 | 972.00 | 1,028.10 | 1,028 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.16% | ||
| Current month | -6.88% | ||
| 1 month | +10.04% | ||
| 3 months | +27.16% | ||
| 6 months | +43.50% | ||
| Current year | +45.09% | ||
| 1 year | +75.73% | ||
| 3 years | +190.54% | ||
| 5 years | +275.71% | ||
| 10 years | +2,405.36% |
Volumes
marketsDaily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
881
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
926 812.00
Avg. Volume 20 sessions USD
11 107.84
Record volume 1
1 005 660
Record volume 2
744 430
Record volume 3
635 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 352 779 975
Capitalization (USD)
124 078 068
Net sales (INR)
1 291 411 000
Net sales (USD)
15 477 561
Number of employees
50
Sales / Employee (INR)
25 828 220
Sales / Employee (USD)
309 551
Free-Float
29.83 %
Free-Float capitalization (INR)
3 088 219 632
Free-Float capitalization (USD)
37 012 312
Average Daily Capital Traded
0.01%
Highs and lows
1 week
952.00
1 081.50
1 month
940.801 172.00
Current year
708.151 172.00
1 year
528.701 172.00
3 years
342.201 172.00
5 years
135.611 172.00
10 years
34.401 172.00
Indicators
Moving average 5 days
1 015.80
Moving average 20 days
1 056.77
Moving average 50 days
906.24
Moving average 100 days
847.86
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
54.60
RSI 14 days
56.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.16% | +45.09% | +75.73% | 124M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.54% | +1.25% | +9.60% | +23.65% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.81% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0261e951b9dd91b789c978d.VvIgHARe7qisAgzRVBWXZ_SvM2aYv_TEVhHZ4Z1yfy4.PctUU0or1uvPY1u3GEGlILf3BBTT6b-UJHeKmO9HDVYApUklUWqM6s1EYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:38 | 1,049 | 1 | 282 |
| 10:39:54 | 1,050 | 3 | 281 |
| 10:26:21 | 1,061 | 1 | 278 |
| 09:53:46 | 1,050 | 8 | 277 |
| 09:39:41 | 1,057 | 4 | 269 |
| 09:32:44 | 1,054 | 2 | 265 |
| 09:32:36 | 1,054 | 4 | 263 |
| 09:31:24 | 1,056 | 4 | 259 |
| 09:30:42 | 1,056 | 8 | 255 |
Monthly variations
Annual change
| 2024 | +45.09% | ||
| 2023 | +22.89% | ||
| 2022 | -33.49% | ||
| 2021 | +148.76% | ||
| 2020 | +23.34% | ||
| 2019 | -15.11% | ||
| 2018 | -32.07% | ||
| 2017 | +496.82% | ||
| 2016 | +55.56% | ||
| 2015 | +45.95% | ||
| 2014 | -5.10% | ||
| 2013 | +17.12% | ||
| 2012 | +21.45% | ||
| 2011 | -17.74% | ||
| 2010 | +21.43% | ||
| 2009 | +127.72% | ||
| 2008 | -79.68% | ||
| 2007 | -11.87% | ||
| 2006 | +121.16% | ||
| 2005 | +914.33% | ||
| 2004 | +13.64% | ||
| 2003 | +76.00% | ||
| 2002 | +25.00% | ||
| 2001 | -4.76% | ||
| 2000 | -21.25% | ||
| 1999 | -63.64% | ||
| 1998 | +4.76% | ||
| 1997 | -4.55% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ELDEHSG Stock
- Quotes Eldeco Housing and Industries Limited
