ELCORA ADVANCED MATERIALS CORP. Quotes Elcora Advanced Materials Corp. OTC Markets
Equities
ECORF
CA2844451039
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0238 USD | 0.00% |
|
-32.00% | +14.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.0225 $ | 0.02378 $ | 0.0238 $ |
| Volume | 1 000 | 1 548 | 2 001 | 5 750 |
| Change | +∞% | -35.71% | +5.69% | 0.00% |
| Opening | 0.04 | 0.02 | 0.02 | 0.0238 |
| High | 0.04 | 0.02 | 0.02 | 0.0238 |
| Low | 0.04 | 0.02 | 0.02 | 0.0238 |
Performance
| 1 week | -32.00% | ||
| Current month | -20.67% | ||
| 1 month | -9.85% | ||
| 3 months | +31.49% | ||
| 6 months | +10.19% | ||
| Current year | +14.42% | ||
| 1 year | -55.76% | ||
| 3 years | -62.04% | ||
| 5 years | -63.38% |
Volumes
marketsDaily volume
5 750
Estimated daily volume
5 750
Avg. Volume 20 sessions
8 820
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
209.74
Record volume 1
3 217 172
Record volume 2
3 070 900
Record volume 3
1 764 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 757 377
Net sales ()
0
Free-Float
92.43 %
Free-Float capitalization (USD)
3 472 952
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.020.04
1 year
0.020.09
3 years
0.020.12
5 years
0.010.16
10 years
0.010.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.96%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-2.86%
RSI 9 days
49.20
RSI 14 days
49.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -32.00% | +14.42% | -55.76% | 3.76M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
| -2.30% | -0.80% | +37.11% | +98.41% | 135B | ||
| -1.30% | -2.34% | +15.99% | +39.11% | 65.68B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 39.26B | ||
| -6.96% | -0.52% | +102.85% | +543.95% | 39.16B | ||
| -0.23% | +1.62% | +7.10% | -0.43% | 32.43B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 31.38B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -1.33% | +1.87% | +16.81% | +50.36% | ||
| Weighted average by Cap. | -2.42% | +2.67% | +19.70% | +60.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1962f5cb49db098f.cKALR-0PX8j9yE8Ek7ujkD9nCM5PkLgA9xPWWjINv-4.RpBCNLx1G4afrAtB_Mr2_0cMXqoqo8pzkiGuClRo54YoxngWvUgs-5mQDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:37 | 0.0238 | 5,750 | 11,500 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -54.47% | ||
| 2022 | -34.22% | ||
| 2021 | +13.64% | ||
| 2020 | +114.49% | ||
| 2019 | -48.29% | ||
| 2018 | -83.75% | ||
| 2017 | +47.82% | ||
| 2016 | -5.76% | ||
| 2015 | +16.83% |
- Stock Market
- Equities
- ERA Stock
- ECORF Stock
- Quotes Elcora Advanced Materials Corp.
