ELBSTEIN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 EUR | 0.00% |
|
+2.50% | -18.00% |
| 2023 | Elbstein AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Elbstein AG cancelled the acquisition unknown minority stake in ERWE Immobilien AG | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.4 € | 0.4 € | 0.41 € | 0.41 € | 0.41 € |
| Change | 0.00% | 0.00% | +2.50% | 0.00% | 0.00% |
Performance
| 1 week | +2.50% | ||
| Current month | -6.82% | ||
| 3 months | -19.61% | ||
| 6 months | +7.89% | ||
| Current year | -18.00% | ||
| 1 year | -68.46% | ||
| 3 years | -81.36% | ||
| 5 years | -73.38% |
Volumes
marketsDaily volume
0
Record volume 1
108 500
Record volume 2
92 550
Record volume 3
57 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 306 968
Capitalization (USD)
13 252 882
Net sales (EUR)
2 382
Net sales (USD)
2 565
Free-Float
66 %
Free-Float capitalization (EUR)
8 122 599
Free-Float capitalization (USD)
8 746 902
Highs and lows
1 week
0.40
0.41
1 month
0.400.44
Current year
0.400.65
1 year
0.251.45
3 years
0.253.50
5 years
0.253.50
10 years
0.253.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+17.07%
RSI 9 days
38.02
RSI 14 days
40.64
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -18.00% | -68.46% | 13.25M | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 35.45B | ||
| +4.36% | +8.93% | +14.25% | +58.52% | 34.02B | ||
| -0.47% | -2.75% | - | - | 18.4B | ||
| -4.69% | -5.09% | +3.03% | +58.04% | 5.61B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.12B | ||
| +1.64% | -0.95% | +10.79% | +27.81% | 2.82B | ||
| +0.75% | -2.89% | +18.81% | +20.51% | 2.8B | ||
| +0.87% | -0.94% | -17.26% | -2.12% | 2.27B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.88% | +5.32% | +16.85% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +10.96% | 919M | ||
| +2.49% | +2.06% | -3.21% | -9.34% | 782M | ||
| +2.97% | +17.70% | +48.74% | +71.92% | 664M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| Average | +0.47% | +1.00% | +5.83% | +18.81% | ||
| Weighted average by Cap. | +1.58% | +2.26% | +7.98% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -58.33% | ||
| 2022 | -55.56% | ||
| 2021 | +42.11% | ||
| 2020 | +29.25% | ||
| 2019 | +10.53% | ||
| 2018 | -2.92% | ||
| 2017 | +16.00% | ||
| 2016 | -5.48% | ||
| 2015 | -7.44% |
- Stock Market
- Equities
- EBS Stock
- Quotes Elbstein AG
