ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 USD | +0.39% |
|
-0.36% | -5.86% |
| 04-01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
| 04-01 | Elbit Systems to Cap CEO Annual Bonus at $2.5 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 203.21 $ | 203.09 $ | 199.99 $ | 200.76 $ |
| Volume | 11 387 | 12 576 | 12 586 | 9 752 |
| Change | +0.32% | -0.06% | -1.53% | +0.39% |
| Opening | 201.50 | 204.03 | 201.52 | 199.50 |
| High | 204.00 | 204.28 | 201.52 | 200.83 |
| Low | 201.50 | 201.50 | 198.54 | 199.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.36% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -2.03% | ||
| 6 months | +7.98% | ||
| Current year | -5.86% | ||
| 1 year | +9.22% | ||
| 3 years | +45.95% | ||
| 5 years | +46.08% | ||
| 10 years | +238.61% |
Volumes
marketsDaily volume
9 752
Estimated daily volume
9 752
Avg. Volume 20 sessions
13 473
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 704 839.48
Record volume 1
2 566 300
Record volume 2
864 679
Record volume 3
636 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 871 259 145
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (USD)
4 963 955 848
Average Daily Capital Traded
0.03%
Highs and lows
1 week
198.54
204.28
1 month
195.21210.60
Current year
195.21225.64
1 year
183.80225.64
3 years
122.85244.80
5 years
110.00244.80
10 years
56.14244.80
Indicators
Moving average 5 days
201.92
Moving average 20 days
202.43
Moving average 50 days
206.73
Moving average 100 days
207.43
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
43.86
RSI 14 days
44.70
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.36% | -5.86% | +9.22% | 8.87B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +0.88% | +2.81% | +21.84% | +33.30% | 50.29B | ||
| -1.71% | +1.94% | +38.20% | +175.22% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| +0.13% | +3.18% | +83.28% | +98.04% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| +0.14% | +0.14% | +45.83% | +104.32% | 13.36B | ||
| -0.20% | +1.13% | +62.76% | +58.14% | 12.09B | ||
| +0.31% | +2.21% | +50.43% | +56.94% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.33% | +1.69% | +12.41% | +55.56% | 10.44B | ||
| Average | -0.05% | +2.84% | +27.54% | +63.72% | ||
| Weighted average by Cap. | -0.11% | +2.31% | +22.30% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde2f0.RTNHOx8CpKoFE0j51OOlIC68YT5MrQVOl_sCj0zcVIk.LVUpSSpP7pxoVgaai7XxSkiNTGwb7kIM7c816iqsJcYtWgN0XS_U2FdbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 200.8 | 1,401 | 3,262 |
| 20:59:50 | 200.8 | 100 | 1,861 |
| 20:58:42 | 200 | 100 | 1,761 |
| 20:58:00 | 200.6 | 100 | 1,661 |
| 20:58:00 | 200.6 | 100 | 1,561 |
| 20:57:21 | 200.5 | 100 | 1,461 |
| 20:57:21 | 200.5 | 100 | 1,361 |
| 20:56:10 | 200.5 | 100 | 1,261 |
| 19:51:14 | 200.8 | 100 | 1,161 |
| 17:49:11 | 199.9 | 100 | 1,061 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +30.00% | ||
| 2022 | -5.79% | ||
| 2021 | +33.13% | ||
| 2020 | -15.65% | ||
| 2019 | +35.99% | ||
| 2018 | -14.46% | ||
| 2017 | +30.82% | ||
| 2016 | +15.35% | ||
| 2015 | +45.44% | ||
| 2014 | +0.04% | ||
| 2013 | +51.59% | ||
| 2012 | -2.15% | ||
| 2011 | -22.96% | ||
| 2010 | -18.32% | ||
| 2009 | +39.95% | ||
| 2008 | -21.96% | ||
| 2007 | +84.40% | ||
| 2006 | +31.25% | ||
| 2005 | -6.78% | ||
| 2004 | +44.26% | ||
| 2003 | +13.88% | ||
| 2002 | -13.14% | ||
| 2001 | +45.10% | ||
| 2000 | -17.07% | ||
| 1999 | +28.13% | ||
| 1998 | -12.73% | ||
| 1997 | +80.33% | ||
| 1996 | +22.00% |
- Stock Market
- Equities
- ESLT Stock
- ESLT Stock
- Quotes Elbit Systems Ltd.
