ELANTAS BECK INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,619 INR | -1.10% |
|
-6.91% | +25.02% |
| 05-07 | ELANTAS Beck India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | ELANTAS Beck India Limited Recommends Dividend Payable on or Before June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11287.95 ₹ | 11343.1 ₹ | 10458.15 ₹ | 10737.05 ₹ | 10,619 ₹ |
| Volume | 506 | 607 | 1 743 | 882 | 225 |
| Change | -1.05% | +0.49% | -7.80% | +2.67% | -1.10% |
| Opening | 11,569.95 | 11,465.00 | 11,343.10 | 10,899.00 | 10,786 |
| High | 11,569.95 | 11,465.00 | 11,399.00 | 10,950.00 | 10,900 |
| Low | 11,145.00 | 11,160.00 | 10,200.05 | 10,600.00 | 10,462 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.91% | ||
| Current month | -6.86% | ||
| 1 month | +21.65% | ||
| 3 months | +29.56% | ||
| 6 months | +33.55% | ||
| Current year | +25.02% | ||
| 1 year | +80.03% | ||
| 3 years | +202.18% | ||
| 5 years | +371.95% | ||
| 10 years | +1,756.14% |
Volumes
marketsDaily volume
225
Estimated daily volume
753
Avg. Volume 20 sessions
1 336
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
14 186 917.20
Avg. Volume 20 sessions USD
169 987.64
Record volume 1
218 169
Record volume 2
164 579
Record volume 3
158 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 111 169 254
Capitalization (USD)
1 019 802 030
Net sales (INR)
6 852 122 000
Net sales (USD)
82 102 126
Number of employees
184
Sales / Employee (INR)
37 239 793
Sales / Employee (USD)
446 207
Free-Float
23.55 %
Free-Float capitalization (INR)
20 039 857 171
Free-Float capitalization (USD)
240 117 569
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10 200.05
11 569.95
1 month
8 577.7011 788.90
Current year
7 601.0511 788.90
1 year
5 801.5511 788.90
3 years
2 851.2511 788.90
5 years
1 580.0011 788.90
10 years
550.1011 788.90
Indicators
Moving average 5 days
11 046.78
Moving average 20 days
9 920.91
Moving average 50 days
9 123.27
Moving average 100 days
8 691.42
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
53.26
RSI 14 days
58.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -6.91% | +25.02% | +80.03% | 1.02B | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +1.20% | +22.29% | +42.47% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.21B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.62B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.33B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.62B | ||
| -0.98% | -1.83% | +19.57% | +40.95% | 11.6B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.24B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.48B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.47B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.19B | ||
| Average | -0.08% | +3.18% | +6.74% | +12.12% | ||
| Weighted average by Cap. | +0.07% | +3.75% | +8.13% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48c72281eb15.TMvmEH4wPxxCEer5Z9FEqFk-fVx_TS5fb92Jrz2fxI8.D7upYjZoYFU6Vq6_BYcP6W1ZFGoPGU86K-TEwRDuh8d1qoxoL2pzbCVojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:05 | 10,619 | 1 | 225 |
| 07:04:54 | 10,619 | 1 | 224 |
| 07:04:47 | 10,619 | 15 | 223 |
| 06:51:50 | 10,619 | 1 | 208 |
| 06:51:42 | 10,619 | 3 | 207 |
| 06:51:30 | 10,619 | 1 | 204 |
| 06:44:32 | 10,619 | 1 | 203 |
| 06:44:11 | 10,560 | 3 | 202 |
| 06:41:09 | 10,500 | 4 | 199 |
| 06:41:03 | 10,500 | 5 | 195 |
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | +95.34% | ||
| 2022 | +18.33% | ||
| 2021 | +33.37% | ||
| 2020 | +11.48% | ||
| 2019 | +9.76% | ||
| 2018 | +0.09% | ||
| 2017 | +23.75% | ||
| 2016 | +17.79% | ||
| 2015 | +56.10% | ||
| 2014 | +77.17% | ||
| 2013 | -52.18% | ||
| 2012 | -18.86% | ||
| 2011 | +68.54% | ||
| 2010 | +80.66% | ||
| 2009 | +194.51% | ||
| 2008 | -58.98% | ||
| 2007 | +1.97% | ||
| 2006 | +17.17% | ||
| 2005 | +39.26% | ||
| 2004 | +206.99% | ||
| 2003 | +46.79% | ||
| 2002 | +30.38% | ||
| 2001 | -30.25% | ||
| 2000 | -30.48% | ||
| 1999 | +28.71% | ||
| 1998 | +58.27% | ||
| 1997 | -52.91% | ||
| 1996 | +17.81% | ||
| 1995 | -5.81% | ||
| 1994 | +40.91% |
- Stock Market
- Equities
- ELANTAS6 Stock
- Quotes ELANTAS Beck India Limited
