ELANDERS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.75 SEK | +3.95% |
|
+1.14% | +1.88% |
| 04-26 | Elanders Makes Interim CFO Permanent | MT |
| 04-26 | Elanders AB Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 96 kr | 96 kr | 94.8 kr | 95 kr | 97.8 kr |
| Volume | 54 167 | 26 326 | 19 449 | 32 887 | 12 289 |
| Change | -0.72% | 0.00% | -1.25% | +0.21% | +3.95% |
| Opening | 96.70 | 96.00 | 96.00 | 94.80 | 95.1 |
| High | 98.00 | 98.30 | 96.30 | 96.60 | 98 |
| Low | 95.00 | 95.60 | 94.20 | 94.00 | 95.1 |
Performance
| 1 day | +3.95% | ||
| 1 week | +1.14% | ||
| Current month | -21.63% | ||
| 1 month | -19.17% | ||
| 3 months | -5.96% | ||
| 6 months | +16.43% | ||
| Current year | +1.88% | ||
| 1 year | -23.95% | ||
| 3 years | -46.73% | ||
| 5 years | +6.30% | ||
| 10 years | +134.53% |
Volumes
marketsDaily volume
12 289
Estimated daily volume
30 605
Avg. Volume 20 sessions
71 726
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
7 082 942.50
Avg. Volume 20 sessions USD
648 946.27
Record volume 1
5 097 363
Record volume 2
1 249 090
Record volume 3
1 025 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 343 784 209
Capitalization (USD)
306 360 853
Net sales (SEK)
13 867 000 000
Net sales (USD)
1 270 508 407
Number of employees
7 458
Sales / Employee (SEK)
1 859 346
Sales / Employee (USD)
170 355
Free-Float
44.02 %
Free-Float capitalization (SEK)
1 471 788 077
Free-Float capitalization (USD)
134 846 695
Average Daily Capital Traded
0.21%
Highs and lows
1 week
94.00
98.30
1 month
94.00126.20
Current year
93.40126.20
1 year
79.40133.00
3 years
79.40192.00
5 years
36.10192.00
10 years
29.00192.00
Indicators
Moving average 5 days
95.70
Moving average 20 days
112.88
Moving average 50 days
111.90
Moving average 100 days
104.86
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
14.75
RSI 14 days
24.01
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +1.14% | +1.88% | -23.95% | 306M | ||
| +1.29% | +9.40% | -11.96% | -29.08% | 6.63B | ||
| -3.87% | -4.80% | +30.45% | - | 5.41B | ||
| -1.64% | +0.01% | +15.65% | +23.46% | 4.04B | ||
| +0.44% | +2.38% | +12.42% | +29.08% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 995M | ||
| 0.00% | +0.67% | +93.91% | +182.05% | 931M | ||
| +2.18% | +1.55% | +5.75% | -22.15% | 805M | ||
| +1.06% | -3.55% | -18.56% | +23.22% | 555M | ||
| -1.13% | +6.57% | +1.93% | +8.44% | 504M | ||
| 0.00% | +2.14% | -30.92% | -43.14% | 496M | ||
| +0.23% | +6.15% | -9.84% | +0.92% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +0.98% | 321M | ||
| -1.19% | +5.90% | +29.95% | +65.40% | 239M | ||
| +1.79% | +4.06% | -22.74% | -22.27% | 235M | ||
| Average | +0.53% | +2.61% | +3.33% | +13.36% | ||
| Weighted average by Cap. | -0.48% | +2.55% | +9.52% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d5deba09e4.i8G1_PsuiZy7RMx0gd4z0I0Q5U-Nz080EDslLTWdkRo.-qDEzMtNwcviDpUB1pEDoNcgswjJpAFdcnpdSAPp4i6mtuyMnnTW-_UjiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:12 | 97.8 | 40 | 12,289 |
| 11:18:26 | 97.8 | 2 | 12,249 |
| 11:17:35 | 97.9 | 3 | 12,247 |
| 11:12:47 | 97.8 | 6 | 12,244 |
| 11:12:47 | 97.8 | 22 | 12,238 |
| 11:12:47 | 97.8 | 22 | 12,216 |
| 11:09:46 | 97.8 | 22 | 12,194 |
| 11:09:27 | 97.8 | 5 | 12,172 |
| 10:57:01 | 98 | 59 | 12,167 |
| 10:57:01 | 98 | 149 | 12,108 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | +45.48% | ||
| 2020 | +37.16% | ||
| 2019 | 0.00% | ||
| 2018 | +6.34% | ||
| 2017 | -22.82% | ||
| 2016 | +55.11% | ||
| 2015 | +77.46% | ||
| 2014 | +56.91% | ||
| 2013 | +14.42% | ||
| 2012 | +27.98% | ||
| 2011 | -38.91% | ||
| 2010 | -20.29% | ||
| 2009 | +35.29% | ||
| 2008 | -81.65% | ||
| 2007 | -3.30% | ||
| 2006 | +22.34% | ||
| 2005 | +9.81% | ||
| 2004 | +18.23% | ||
| 2003 | +141.33% | ||
| 2002 | -58.79% | ||
| 2001 | -50.81% | ||
| 2000 | -1.60% | ||
| 1999 | +23.68% | ||
| 1998 | +39.45% | ||
| 1997 | +18.48% | ||
| 1996 | +46.03% | ||
| 1995 | +7.69% | ||
| 1994 | +13.59% | ||
| 1993 | +178.38% | ||
| 1992 | -43.94% |
- Stock Market
- Equities
- ELAN B Stock
- Quotes Elanders AB
