ELANCO ANIMAL HEALTH INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 USD | +2.34% |
|
+4.95% | -8.93% |
| 04-01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| 04-01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.31 $ | 13.04 $ | 13.26 $ | 13.57 $ |
| Volume | 3 812 138 | 3 722 995 | 3 254 122 | 4 104 978 |
| Change | -1.11% | -2.03% | +1.69% | +2.34% |
| Opening | 13.45 | 13.17 | 13.03 | 13.31 |
| High | 13.82 | 13.22 | 13.36 | 13.84 |
| Low | 13.27 | 12.79 | 12.92 | 13.29 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.95% | ||
| Current month | -16.65% | ||
| 1 month | -16.65% | ||
| 3 months | -10.66% | ||
| 6 months | +53.33% | ||
| Current year | -8.93% | ||
| 1 year | +43.29% | ||
| 3 years | -57.77% | ||
| 5 years | -57.96% |
Volumes
marketsDaily volume
4 121 639
Estimated daily volume
4 121 639
Avg. Volume 20 sessions
4 502 973
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
61 105 343.61
Record volume 1
62 959 420
Record volume 2
48 350 140
Record volume 3
40 182 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 536 782 345
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float
99.36 %
Free-Float capitalization (USD)
6 509 483 254
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.79
13.84
1 month
12.6916.41
Current year
12.6916.88
1 year
7.8816.88
3 years
7.8837.49
5 years
7.8837.49
10 years
7.8837.61
Indicators
Moving average 5 days
13.20
Moving average 20 days
14.45
Moving average 50 days
15.42
Moving average 100 days
15.01
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
26.79
RSI 14 days
28.18
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.95% | -8.93% | +43.29% | 6.54B | ||
| +0.81% | +9.73% | -19.09% | -9.15% | 72.39B | ||
| +4.75% | +4.75% | +21.38% | +19.14% | 3.43B | ||
| +2.21% | -3.69% | +1.52% | -19.18% | 1.4B | ||
| +0.34% | -2.19% | -16.99% | -16.91% | 1.34B | ||
| -1.10% | +0.82% | -3.81% | +10.80% | 1.26B | ||
| +2.93% | +2.57% | -26.05% | -32.54% | 1.2B | ||
| +2.30% | -0.78% | -12.71% | -30.48% | 1.12B | ||
| +1.42% | -1.38% | -4.03% | -26.84% | 990M | ||
| +1.34% | -3.43% | -23.05% | -34.42% | 805M | ||
| -0.91% | -5.30% | -10.60% | +67.18% | 796M | ||
| +3.32% | +7.83% | -21.57% | -18.68% | 738M | ||
| +31.81% | +28.58% | +44.91% | +7.84% | 516M | ||
| -0.67% | -0.55% | -16.86% | +39.27% | 487M | ||
| +6.02% | +10.66% | -15.80% | -19.48% | 397M | ||
| -0.71% | -1.83% | -3.46% | -22.19% | 317M | ||
| Average | +3.51% | +1.40% | -7.20% | -2.65% | ||
| Weighted average by Cap. | +1.29% | +6.68% | -15.76% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb41da25535f15a6a6bfeec4c45.-xrtWbGySQV4hGlJVi-A4lo9m3uzBxBm7D1YhxQzVpA.i0mMN-PCD2Mp01wqPHWxtAtsrAL8S1lXhgQM_ktqH_2kdoc8nP94YDftBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 13.57 | 366,691 | 3,590,129 |
| 20:59:59 | 13.57 | 13,800 | 3,223,438 |
| 20:59:59 | 13.56 | 194 | 3,209,638 |
| 20:59:59 | 13.56 | 100 | 3,209,444 |
| 20:59:59 | 13.56 | 131 | 3,209,344 |
| 20:59:58 | 13.57 | 300 | 3,209,213 |
| 20:59:58 | 13.56 | 100 | 3,208,913 |
| 20:59:57 | 13.57 | 200 | 3,208,813 |
| 20:59:57 | 13.57 | 100 | 3,208,613 |
| 20:59:57 | 13.57 | 100 | 3,208,513 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +21.93% | ||
| 2022 | -56.94% | ||
| 2021 | -7.47% | ||
| 2020 | +4.14% | ||
| 2019 | -6.60% | ||
| 2018 | -12.42% |
- Stock Market
- Equities
- ELAN Stock
- Quotes Elanco Animal Health Incorporated
