Quotes El Wadi for International and Investment Development SAE
Equities
ELWA
EGS70R91C016
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.603 EGP | 0.00% | 0.00% | -0.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 0.603 £ | 0.603 £ | 0.603 £ | 0.603 £ |
Volume | 519 258 | 506 934 | 310 208 | 63 346 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.60 | 0.60 | 0.60 | 0.60 |
High | 0.60 | 0.59 | 0.58 | 0.59 |
Low | 0.57 | 0.57 | 0.57 | 0.57 |
Performance
3 months | -2.58% | ||
6 months | -0.99% | ||
Current year | -0.82% | ||
1 year | +33.11% | ||
3 years | -44.58% | ||
5 years | -21.48% | ||
10 years | -52.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.82% | +33.11% | 2.3M | ||
-0.67% | +2.74% | +7.78% | +37.81% | 69.42B | ||
+0.64% | +2.51% | +18.62% | +53.40% | 54.01B | ||
-0.15% | +0.71% | +16.39% | +51.30% | 16.9B | ||
+0.43% | +0.59% | +15.50% | +33.09% | 15.24B | ||
-0.71% | +5.60% | +40.79% | +55.76% | 10.61B | ||
+1.45% | -1.96% | +11.10% | +16.87% | 9.67B | ||
+0.85% | -1.65% | +0.85% | -13.77% | 4.56B | ||
-0.17% | -3.28% | -0.15% | -12.09% | 4.16B | ||
-0.87% | +5.00% | +78.42% | +108.99% | 3.37B | ||
+0.36% | -2.82% | +13.69% | +7.89% | 3.17B | ||
-0.57% | -1.14% | -2.81% | -29.39% | 3.04B | ||
-1.68% | -4.81% | +0.46% | -32.85% | 3B | ||
+0.35% | +1.93% | -34.87% | +24.28% | 1.96B | ||
-1.05% | -4.21% | +26.01% | +18.27% | 1.8B | ||
-2.60% | -0.89% | -1.74% | +4.49% | 1.48B | ||
Average | -0.27% | +0.75% | +11.83% | +22.32% | ||
Weighted average by Cap. | -0.06% | +3.37% | +14.22% | +38.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.82% | ||
2023 | +17.15% | ||
2022 | -25.00% | ||
2021 | -60.09% | ||
2020 | +156.51% | ||
2019 | -14.86% | ||
2018 | -6.92% | ||
2017 | +14.50% | ||
2016 | -17.68% | ||
2015 | -23.04% | ||
2014 | -24.98% | ||
2013 | +12.28% |
- Stock Market
- Equities
- ELWA Stock
- Quotes El Wadi for International and Investment Development SAE