Stock ELN EL.EN. S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EL.En. S.p.A.

Equities

ELN

IT0005453250

Advanced Medical Equipment & Technology

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
11.64 EUR +1.22% Intraday chart for EL.En. S.p.A. +0.26% +19.38%
03-15 Transcript : EL.En. S.p.A., 2023 Earnings Call, Mar 15, 2024
03-14 EL.En. S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
EL.En. S.p.A.(ELN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 11.45 € 11.4 € 11.5 € 11.64 €
Volume 83 078 107 689 53 289 59 627
Change +0.44% -0.44% +0.88% +1.22%
Opening 11.34 11.47 11.46 11.66
High 11.47 11.51 11.55 11.70
Low 11.34 11.22 11.36 11.46

Performance

1 day+1.22%
1 week+0.26%
Current month-0.85%
1 month+9.81%
3 months+23.83%
6 months+38.00%
Current year+19.38%
1 year+0.61%
3 years+29.51%
5 years+166.97%
10 years+727.70%

Volumes

markets
Daily volume
59 627
Estimated daily volume
59 627
Avg. Volume 20 sessions
122 537
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 426 330.68
Avg. Volume 20 sessions USD
1 525 389.35
Record volume 1
6 285 552
Record volume 2
5 893 872
Record volume 3
3 631 568
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
929 885 783
Capitalization (USD)
994 466 351
Net sales (EUR)
692 290 000
Net sales (USD)
740 369 541
Free-Float
56.79 %
Free-Float capitalization (EUR)
528 355 058
Free-Float capitalization (USD)
565 049 317
Average Daily Capital Traded
0.15%

Highs and lows

1 week
11.22
Extreme 11.22
11.71
1 month
11.14
Extreme 11.14
12.20
Current year
8.24
Extreme 8.24
12.20
1 year
8.20
Extreme 8.2
12.20
3 years
8.20
Extreme 8.2
18.20
5 years
3.25
Extreme 3.2525
18.20
10 years
1.25
Extreme 1.2469
18.20

Indicators

Moving average 5 days
11.48
Moving average 20 days
11.59
Moving average 50 days
10.15
Moving average 100 days
9.76
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
53.90
RSI 14 days
58.72

Sector Comparison - Laser Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
EL.EN. S.P.A. Stock EL.En. S.p.A.
+1.22%+0.26%+19.38%+0.61% 994M
SISRAM MEDICAL LTD Stock Sisram Medical Ltd
+7.93%+13.46%-32.70%-70.94% 212M
LASEROPTEK CO., LTD. Stock Laseroptek Co., Ltd.
-1.32%+10.32%-35.85%-6.30% 74.33M
Average+2.61%+7.26%-16.39%-25.54%
Weighted average by Cap.+2.18%+2.90%+7.56%-11.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

246d04cf7b491915ed35b1e7668519.PQoa5-UwanDsvhHFJCnzwWvoKtv-WC3-tt1SQMaJNq0.b0R-lqdeAwSN3yj2HHyx8hLafoOoa0uV9Kw0H56xdexoSHjS1HY7SL3qVA
DatePriceVolumeDaily volume
16:35:19 11.64 3 58,014
16:35:19 11.64 52 58,011
16:35:19 11.64 32 57,959
16:35:19 11.64 121 57,927
16:35:19 11.64 90 57,806
16:35:19 11.64 181 57,716
16:35:19 11.64 7 57,535
16:35:19 11.64 84 57,528
16:35:19 11.64 14 57,444

Chart EL.En. S.p.A.

Chart EL.En. S.p.A.
More charts

Monthly variations

Annual change

2024+19.38%
2023-31.58%
2022-8.54%
2021+134.73%
2020-19.64%
2019+160.77%
2018-51.33%
2017+10.91%
2016+133.53%
2015+51.53%
2014+68.87%
2013+1.16%
2012+55.30%
2011-21.14%
2010+6.11%
2009-13.97%
2008-48.07%
2007-4.09%
2006-8.14%
2005+68.76%
2004+18.67%
2003+22.26%
2002+8.68%
2001-48.14%
2000-6.74%
  1. Stock Market
  2. Equities
  3. ELN Stock
  4. Quotes EL.En. S.p.A.