Quotes Ekinops

Equities

EKI

FR0011466069

Communications & Networking

Market Closed - Euronext Paris Other stock markets 16:35:18 29/04/2024 BST			5-day change	1st Jan Change
3.3 ^EUR	-1.49%		-6.12%	-43.69%

04-16	Ekinops: sales down 11% in Q1	CF
03-26	EKINOPS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	3.485 €	3.375 €	3.345 €	3.35 €	3.3 €
Volume	31 650	7 762	2 392	4 392	10 268
Change	-0.85%	-3.16%	-0.89%	+0.15%	-1.49%
Opening	3.52	3.49	3.37	3.35	3.36
High	3.54	3.50	3.37	3.37	3.36
Low	3.49	3.38	3.35	3.35	3.3

Performance

1 day	-1.49%
1 week	-6.12%
Current month	-11.53%
1 month	-9.47%
3 months	-31.39%
6 months	-16.03%
Current year	-43.69%
1 year	-59.31%
3 years	-51.82%
5 years	-27.47%
10 years	-66.67%

Volumes

markets

Daily volume

10 268

Estimated daily volume

10 268

Avg. Volume 20 sessions

20 494

Daily volume ratio

0.50

Avg. Volume 20 sessions

67 630.20

Avg. Volume 20 sessions USD

72 504.98

Record volume 1

3 034 210

Record volume 2

2 185 703

Record volume 3

1 563 257

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

89 369 725

Capitalization (USD)

95 811 495

Net sales (EUR)

129 100 000

Net sales (USD)

138 405 528

Number of employees

551

Sales / Employee (EUR)

234 301

Sales / Employee (USD)

251 190

Free-Float

78.3 %

Free-Float capitalization (EUR)

70 008 524

Free-Float capitalization (USD)

75 054 738

Average Daily Capital Traded

0.08%

Highs and lows

1 week

3.30

3.54

1 month

3.30

3.86

Current year

3.10

5.94

1 year

3.10

8.43

3 years

3.10

9.41

5 years

3.00

9.41

10 years

2.26

10.00

Indicators

Moving average 5 days

3.41

Moving average 20 days

3.57

Moving average 50 days

3.70

Moving average 100 days

4.32

Price spread / (MMA5)

+3.45%

Price spread / (MMA20)

+8.31%

Price spread / (MMA50)

+12.00%

Price spread / (MMA100)

+30.87%

STIM

RSI 9 days

32.24

RSI 14 days

37.01

Sector Comparison - Network Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EKINOPS	-1.49%	-6.12%	-43.69%	-59.31%	95.81M
	ACCTON TECHNOLOGY CORPORATION	+4.56%	+11.60%	-14.44%	+49.67%	7.32B
	CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD.	+1.52%	-1.48%	-16.78%	-24.15%	2.79B
	WILLFAR INFORMATION TECHNOLOGY CO., LTD.	-2.04%	-0.93%	+21.02%	+17.49%	2.4B
	EXTREME NETWORKS, INC.	-0.99%	+7.46%	-34.64%	-33.89%	1.49B
	FUJIAN STAR-NET COMMUNICATION CO., LTD.	+2.57%	-3.17%	-13.78%	-26.54%	1.24B
	ARCADYAN TECHNOLOGY CORPORATION	+0.29%	-1.43%	+0.88%	+71.14%	1.16B
	SERCOMM CORPORATION	+1.22%	+2.47%	-7.43%	+51.64%	1.12B
	SHENZHEN PHOENIX TELECOM TECHNOLOGY CO.,LTD.	+0.39%	+7.41%	-13.88%	+4.90%	757M
	GHT CO.,LTD	+1.20%	+44.88%	+57.90%	+89.06%	716M
	ALPHA NETWORKS INC.	+2.18%	+5.46%	-12.98%	-7.20%	534M
	AVIAT NETWORKS, INC.	+0.56%	+4.23%	+4.87%	+2.21%	426M
	GEMTEK TECHNOLOGY CO., LTD.	+1.37%	+3.26%	-3.62%	+7.26%	408M
	PLOVER BAY TECHNOLOGIES LIMITED	-1.40%	+9.30%	+36.23%	+21.03%	402M
	NETRONIX, INC.	-2.58%	+4.13%	+26.67%	+17.98%	307M
	HITRON TECHNOLOGIES INC.	+0.67%	+3.07%	-11.95%	+16.15%	296M
Average	+0.51%	+3.11%	-1.60%	+12.34%
Weighted average by Cap.	+1.77%	+4.45%	-6.45%	+22.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

418645b89cd1c70.DuyijOV6DYEC-vwU-uoZ4amP18I1wSHGEW0jfvsaWGM.V7mX1JRXScI3go0jsJxclty4hfdG7FH3dzVxIbVwbwZApdv2qBU-3jKIvQ

Date	Price	Volume	Daily volume
16:35:18	3.3	33	10,268
16:35:18	3.3	455	10,235
16:35:18	3.3	210	9,780
16:35:18	3.3	153	9,570
16:35:18	3.3	1,222	9,417
16:35:15	3.3	48	8,195
16:35:15	3.3	3	8,147
16:35:15	3.3	113	8,144
16:35:15	3.3	3	8,031
16:35:15	3.3	21	8,028