Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
348.1 INR | -0.24% | +5.68% | -17.96% |
04-05 | 1,440,000 Equity Shares of EKI Energy Services Limited are subject to a Lock-Up Agreement Ending on 5-APR-2024. | CI |
03-21 | EKI Energy Services Appoints CEO for Wholly-Owned Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 333.5 ₹ | 355.8 ₹ | 348.95 ₹ | 348.1 ₹ |
Volume | 38 681 | 132 433 | 27 139 | 28 087 |
Change | 0.00% | +6.69% | -1.93% | -0.24% |
Opening | 337.80 | 333.50 | 355.80 | 354.85 |
High | 339.50 | 374.95 | 355.85 | 354.85 |
Low | 329.00 | 333.50 | 342.00 | 346.00 |
Performance
1 day | -0.24% | ||
1 week | +5.68% | ||
Current month | +25.96% | ||
1 month | +12.27% | ||
3 months | -14.88% | ||
6 months | -18.85% | ||
Current year | -17.96% | ||
1 year | -15.80% | ||
3 years | +405.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +5.68% | -17.96% | -15.80% | 115M | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
Average | +0.91% | +2.63% | +7.08% | +11.60% | ||
Weighted average by Cap. | -0.47% | +2.06% | +14.50% | +29.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:35 | 348.1 | 5 | 28,087 |
11:13:29 | 348.1 | 5 | 28,082 |
11:12:21 | 348.1 | 5 | 28,077 |
11:11:45 | 348.1 | 15 | 28,072 |
11:11:36 | 348.1 | 10 | 28,057 |
10:59:57 | 348 | 200 | 28,047 |
10:59:45 | 348 | 13 | 27,847 |
10:59:43 | 348 | 4 | 27,834 |
Monthly variations
Annual change
2024 | -17.96% | ||
2023 | -67.15% | ||
2022 | -47.97% | ||
2021 | +6,654.01% |
- Stock Market
- Equities
- 543284 Stock
- Quotes EKI Energy Services Limited