EISAI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,518 JPY | -0.47% |
|
+7.03% | -7.57% |
| 04-24 | Biogen beats quarterly profit estimates, Alzheimer's drug sales jump | RE |
| 04-23 | Alzheimer's drug adoption in US slowed by doctors' skepticism | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6259 ¥ | 6240 ¥ | 6502 ¥ | 6549 ¥ | 6,518 ¥ |
| Volume | 2 587 700 | 1 179 200 | 2 085 800 | 1 404 000 | 261 900 |
| Change | +2.79% | -0.30% | +4.20% | +0.72% | -0.47% |
| Opening | 6,250.00 | 6,200.00 | 6,309.00 | 6,472.00 | 6,540 |
| High | 6,333.00 | 6,248.00 | 6,515.00 | 6,607.00 | 6,544 |
| Low | 6,176.00 | 6,136.00 | 6,267.00 | 6,411.00 | 6,472 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.03% | ||
| Current month | +4.86% | ||
| 1 month | +7.22% | ||
| 3 months | -7.14% | ||
| 6 months | -16.09% | ||
| Current year | -7.57% | ||
| 1 year | -17.76% | ||
| 3 years | -8.57% | ||
| 5 years | +1.91% | ||
| 10 years | +65.31% |
Volumes
marketsDaily volume
261 500
Estimated daily volume
1 441 855
Avg. Volume 20 sessions
1 131 193
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
7 373 115 974.00
Avg. Volume 20 sessions USD
47 246 927.16
Record volume 1
23 768 600
Record volume 2
17 288 500
Record volume 3
15 416 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 848 266 061 330
Capitalization (USD)
11 843 688 921
Net sales (JPY)
744 400 000 000
Net sales (USD)
4 770 115 200
Number of employees
11 076
Sales / Employee (JPY)
67 208 378
Sales / Employee (USD)
430 671
Free-Float
93.84 %
Free-Float capitalization (JPY)
1 793 400 126 284
Free-Float capitalization (USD)
11 492 108 009
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6 047.00
6 544.00
1 month
5 795.006 544.00
Current year
5 795.007 818.00
1 year
5 795.0011 250.00
3 years
5 011.0012 765.00
5 years
5 011.0012 765.00
10 years
3 900.0012 765.00
Indicators
Moving average 5 days
6 236.00
Moving average 20 days
6 071.10
Moving average 50 days
6 197.04
Moving average 100 days
6 652.53
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
73.77
RSI 14 days
64.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +7.03% | -7.57% | -17.76% | 11.84B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.79% | +17.67% | +41.71% | +19.15% | 65.32B | ||
| Average | +0.52% | +2.14% | +6.50% | +5.03% | ||
| Weighted average by Cap. | +0.17% | +2.13% | +13.50% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f993d22c26fd.zcGCzl51db2_bs7tz3EDSsaApczQ2wy-DaTB59oSrQQ._Y2vmxcqGv_rDP2GiBhJE4vkwb6qjjnsS9eQtJ1440H_i_iCbzpDiOlYpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:27 | 6,518 | 100 | 261,200 |
| 01:54:18 | 6,519 | 300 | 261,100 |
| 01:54:11 | 6,518 | 100 | 260,800 |
| 01:54:11 | 6,518 | 100 | 260,700 |
| 01:54:03 | 6,518 | 100 | 260,600 |
| 01:54:03 | 6,518 | 100 | 260,500 |
| 01:53:25 | 6,517 | 200 | 260,400 |
| 01:53:21 | 6,519 | 100 | 260,200 |
| 01:53:20 | 6,520 | 200 | 260,100 |
| 01:52:54 | 6,520 | 100 | 259,900 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -18.98% | ||
| 2022 | +33.27% | ||
| 2021 | -11.41% | ||
| 2020 | -10.14% | ||
| 2019 | -3.51% | ||
| 2018 | +32.51% | ||
| 2017 | -4.35% | ||
| 2016 | -16.81% | ||
| 2015 | +72.58% | ||
| 2014 | +14.65% | ||
| 2013 | +13.19% | ||
| 2012 | +13.03% | ||
| 2011 | +8.33% | ||
| 2010 | -14.04% | ||
| 2009 | -7.57% | ||
| 2008 | -15.91% | ||
| 2007 | -32.72% | ||
| 2006 | +32.12% | ||
| 2005 | +46.88% | ||
| 2004 | +16.61% | ||
| 2003 | +8.44% | ||
| 2002 | -18.25% | ||
| 2001 | -18.50% | ||
| 2000 | +103.56% | ||
| 1999 | -10.68% | ||
| 1998 | +10.55% | ||
| 1997 | -12.72% | ||
| 1996 | +32.27% | ||
| 1995 | +11.04% | ||
| 1994 | -8.94% | ||
| 1993 | +24.31% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 4523 Stock
- Quotes Eisai Co., Ltd.
