EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET Quotes EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret
Equities
ECILC
TRAECILC91E0
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 TRY | -0.76% |
|
+4.71% | +18.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 50.25 ₺ | 51.3 ₺ | 52.4 ₺ | 52 ₺ |
| Volume | 2 797 331 | 4 866 815 | 5 286 384 | 3 462 208 |
| Change | -0.99% | +2.09% | +2.14% | -0.76% |
| Opening | 51.00 | 50.50 | 51.55 | 52.55 |
| High | 51.50 | 51.55 | 52.50 | 52.80 |
| Low | 50.25 | 50.35 | 51.35 | 51.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.71% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +10.17% | ||
| 6 months | +9.01% | ||
| Current year | +18.29% | ||
| 1 year | +75.56% | ||
| 3 years | +725.40% | ||
| 5 years | +1,763.80% | ||
| 10 years | +2,726.09% |
Volumes
marketsDaily volume
3 462 208
Estimated daily volume
3 462 208
Avg. Volume 20 sessions
3 702 309
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
192 520 068.00
Avg. Volume 20 sessions USD
5 932 698.42
Record volume 1
294 916 500
Record volume 2
212 918 700
Record volume 3
211 255 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
35 692 667 381
Capitalization (USD)
1 099 905 238
Net sales (TRY)
6 479 496 000
Net sales (USD)
199 672 149
Number of employees
1 144
Sales / Employee (TRY)
5 663 895
Sales / Employee (USD)
174 539
Free-Float
18.77 %
Free-Float capitalization (TRY)
6 698 852 692
Free-Float capitalization (USD)
206 431 845
Average Daily Capital Traded
0.54%
Highs and lows
1 week
49.78
52.80
1 month
45.3852.80
Current year
41.2457.45
1 year
24.3460.00
3 years
5.6660.00
5 years
2.1460.00
10 years
1.5760.00
Indicators
Moving average 5 days
51.34
Moving average 20 days
49.94
Moving average 50 days
51.96
Moving average 100 days
48.71
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
60.99
RSI 14 days
55.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.71% | +18.29% | +75.56% | 1.1B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.89% | +0.87% | +7.87% | +10.65% | ||
| Weighted average by Cap. | +0.65% | +0.95% | +13.50% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2337.g-c3o5pxozqWwogD5GYxlj1l0CgKhY_4RG3EatV-MMI.zbBa7coIlFTmqt96kQgD7gQRvxE80fewPRexILQ8SZTOkQDl_zzAad662Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:36 | 52 | 1,111 | 3,182,513 |
| 16:09:36 | 52 | 644 | 3,181,402 |
| 16:09:33 | 52 | 1,356 | 3,180,758 |
| 16:09:33 | 52 | 3,236 | 3,179,402 |
| 16:09:33 | 52 | 408 | 3,176,166 |
| 16:09:29 | 52 | 31 | 3,175,758 |
| 16:09:27 | 52 | 400 | 3,175,727 |
| 16:09:23 | 52 | 3,161 | 3,175,327 |
| 16:09:23 | 52 | 1,839 | 3,172,166 |
| 16:09:19 | 52 | 100 | 3,170,327 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +36.44% | ||
| 2022 | +330.17% | ||
| 2021 | +0.40% | ||
| 2020 | +101.08% | ||
| 2019 | +35.90% | ||
| 2018 | -38.10% | ||
| 2017 | +41.35% | ||
| 2016 | +47.17% | ||
| 2015 | +14.22% | ||
| 2014 | +9.95% | ||
| 2013 | +5.50% | ||
| 2012 | +11.11% | ||
| 2011 | -28.00% | ||
| 2010 | -.--% | ||
| 2009 | +180.90% | ||
| 2008 | -48.65% | ||
| 2007 | -4.59% | ||
| 2006 | +25.58% | ||
| 2005 | +78.60% | ||
| 2004 | +67.59% | ||
| 2003 | +97.73% | ||
| 2002 | +35.80% | ||
| 2001 | -18.18% | ||
| 2000 | -32.88% | ||
| 1999 | +329.10% | ||
| 1998 | +46.28% | ||
| 1997 | +74.07% | ||
| 1996 | +242.50% | ||
| 1995 | +42.94% | ||
| 1994 | +1.30% | ||
| 1993 | +207.24% | ||
| 1992 | -80.01% | ||
| 1991 | +69.95% |
- Stock Market
- Equities
- ECILC Stock
- Quotes EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret
