EIGENHEIM UNION 1898 BETEILIGUNGS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 EUR | +6.25% |
|
-6.42% | -45.16% |
Quotes 5-day view
Delayed Quote Xetra| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.103 € | 0.096 € | 0.102 € |
| Volume | 188 500 | 9 050 | 10 000 | 43 000 |
| Change | +15.58% | -10.43% | -6.80% | +6.25% |
| Opening | 0.10 | 0.12 | 0.10 | 0.10 |
| High | 0.12 | 0.12 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +6.25% | ||
| 1 week | -6.42% | ||
| Current month | -31.08% | ||
| 1 month | -29.66% | ||
| 3 months | -35.44% | ||
| 6 months | -70.52% | ||
| Current year | -45.16% | ||
| 1 year | -68.71% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
77 593
Daily volume ratio
0.55
Avg. Volume 20 sessions
7 914.49
Avg. Volume 20 sessions USD
8 600.99
Record volume 1
310 223
Record volume 2
304 878
Record volume 3
292 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 678 632
Capitalization (USD)
3 997 717
Net sales (EUR)
8 802 210
Net sales (USD)
9 565 714
Number of employees
13
Sales / Employee (EUR)
677 093
Sales / Employee (USD)
735 824
Free-Float
99 %
Free-Float capitalization (EUR)
3 641 846
Free-Float capitalization (USD)
3 957 740
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.10
0.12
1 month
0.100.18
Current year
0.100.22
1 year
0.100.41
3 years
0.101.30
5 years
0.101.30
10 years
0.101.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+29.12%
Price spread / (MMA50)
+41.76%
Price spread / (MMA100)
+49.12%
STIM
RSI 9 days
34.89
RSI 14 days
37.18
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -6.42% | -45.16% | -68.71% | 4M | ||
| +3.76% | +12.59% | +18.85% | -11.02% | 9.68B | ||
| +7.06% | +13.51% | +9.64% | -10.93% | 4.11B | ||
| +9.82% | +13.67% | +1.04% | -32.21% | 2.92B | ||
| +5.18% | +11.42% | +30.38% | -7.28% | 2.64B | ||
| +2.35% | +17.36% | +64.95% | +5.26% | 1.95B | ||
| -1.03% | +3.88% | -46.21% | +2.12% | 1.67B | ||
| -0.49% | -2.94% | -3.82% | -21.61% | 1.61B | ||
| +10.19% | +32.73% | +29.78% | +1.04% | 952M | ||
| -1.57% | +5.39% | -27.03% | -28.49% | 900M | ||
| -1.65% | -8.12% | -20.88% | -35.59% | 869M | ||
| +2.04% | +7.69% | +35.66% | +5.11% | 683M | ||
| +0.27% | -0.81% | +7.96% | -12.44% | 661M | ||
| +0.32% | +8.83% | +42.53% | +38.50% | 648M | ||
| -3.21% | +0.74% | -33.17% | -10.56% | 602M | ||
| +1.19% | +0.40% | +116.45% | +280.52% | 555M | ||
| Average | +2.53% | +6.91% | +11.31% | +5.86% | ||
| Weighted average by Cap. | +3.85% | +10.65% | +14.32% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8355100aa00ab8fc60251d16f9009f.Xee7hPVmlBd08Vc_tDM0yKDlKDFNqCecFdSBj9w9sNQ.brTC6aYvozowhB5F-0tajo3WBX4dxWzFXubm-rRv26Ip1NPQ2FHDJiy2Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:35 | 0.104 | 5,000 | 43,000 |
| 15:55:10 | 0.104 | 30,000 | 38,000 |
| 14:52:55 | 0.104 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -45.16% | ||
| 2023 | -71.82% | ||
| 2022 | -45.00% |
- Stock Market
- Equities
- JZ6 Stock
- Quotes Eigenheim Union 1898 Beteiligungs AG
