EIFFAGE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 EUR | +1.18% |
|
+1.85% | +3.74% |
| 04-23 | Eiffage: agreement to acquire 100% of EQOS | CF |
| 04-23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100.45 € | 100.25 € | 99.48 € | 100.65 € |
| Volume | 131 839 | 148 059 | 190 984 | 183 456 |
| Change | +0.61% | -0.20% | -0.77% | +1.18% |
| Opening | 100.25 | 100.50 | 100.25 | 100.40 |
| High | 100.75 | 101.40 | 101.30 | 101.20 |
| Low | 99.66 | 100.15 | 98.86 | 100.15 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.85% | ||
| Current month | -4.28% | ||
| 1 month | -4.28% | ||
| 3 months | +2.33% | ||
| 6 months | +20.74% | ||
| Current year | +3.74% | ||
| 1 year | -6.72% | ||
| 3 years | +11.39% | ||
| 5 years | +9.71% | ||
| 10 years | +87.78% |
Volumes
marketsDaily volume
183 456
Estimated daily volume
183 456
Avg. Volume 20 sessions
194 842
Daily volume ratio
0.94
Avg. Volume 20 sessions
19 610 847.30
Avg. Volume 20 sessions USD
20 988 509.32
Record volume 1
4 441 460
Record volume 2
3 724 603
Record volume 3
3 166 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 439 277 296
Capitalization (USD)
10 102 386 526
Net sales (EUR)
21 832 000 000
Net sales (USD)
23 365 698 000
Number of employees
78 200
Sales / Employee (EUR)
279 182
Sales / Employee (USD)
298 794
Free-Float
76.76 %
Free-Float capitalization (EUR)
7 552 755 292
Free-Float capitalization (USD)
8 083 336 351
Average Daily Capital Traded
0.21%
Highs and lows
1 week
98.86
101.40
1 month
97.38105.75
Current year
95.20105.75
1 year
82.18107.40
3 years
78.22107.90
5 years
44.65111.75
10 years
36.60111.75
Indicators
Moving average 5 days
100.13
Moving average 20 days
100.45
Moving average 50 days
100.63
Moving average 100 days
98.77
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
45.25
RSI 14 days
45.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.85% | +3.74% | -6.72% | 10.1B | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.49% | +1.65% | +16.56% | +17.41% | ||
| Weighted average by Cap. | +0.51% | +1.49% | +12.23% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c759a0bc8dedae52.j_eXWBQhWsCTKI3ggQC-S87HGOkkl4NiI81bmrc5ccE.4Zn_CyJPb_fBHcTR0kyIcraMINxDwboaZoUq-eJeHozNmscaZkg3t6Mb5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 100.6 | 128 | 183,456 |
| 16:35:26 | 100.6 | 128 | 183,328 |
| 16:35:26 | 100.6 | 128 | 183,200 |
| 16:35:26 | 100.6 | 72 | 183,072 |
| 16:35:26 | 100.6 | 12 | 183,000 |
| 16:35:26 | 100.6 | 44 | 182,988 |
| 16:35:26 | 100.6 | 239 | 182,944 |
| 16:35:26 | 100.6 | 697 | 182,705 |
| 16:35:26 | 100.6 | 10 | 182,008 |
| 16:35:26 | 100.6 | 101 | 181,998 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.
