Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.735 USD | +2.93% | +4.19% | -45.87% |
04-26 | Adherium Seeks to Raise AU$8.4 Million Via Placement, Entitlement Offer; Shares Fall 24% | MT |
04-18 | EHealth Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 4.44 $ | 4.28 $ | 4.455 $ | 4.6 $ | 4.72 $ |
Volume | 130 612 | 311 665 | 327 414 | 232 820 | 25 036 |
Change | -1.99% | -3.60% | +4.09% | +3.25% | +2.93% |
Opening | 4.57 | 4.38 | 4.32 | 4.53 | 4.67 |
High | 4.60 | 4.46 | 4.62 | 4.67 | 4.72 |
Low | 4.36 | 4.28 | 4.29 | 4.42 | 4.66 |
Performance
1 day | +2.93% | ||
1 week | +4.19% | ||
Current month | +10.28% | ||
1 month | -16.75% | ||
3 months | -28.38% | ||
6 months | -45.18% | ||
Current year | -45.87% | ||
1 year | -18.48% | ||
3 years | -92.97% | ||
5 years | -92.37% | ||
10 years | -87.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.93% | +4.19% | -45.87% | -18.48% | 134M | ||
-1.44% | +0.91% | +5.05% | +12.96% | 52.12B | ||
-0.58% | +0.26% | +4.31% | +11.26% | 25.81B | ||
-1.11% | +1.06% | +15.76% | +27.23% | 23.63B | ||
+0.82% | +2.56% | +24.19% | +71.89% | 9.33B | ||
-5.34% | +0.53% | +14.37% | +20.03% | 6.29B | ||
+0.71% | +0.53% | -2.75% | -4.23% | 4.06B | ||
+0.96% | -0.80% | +2.59% | +4.29% | 2B | ||
+0.70% | +4.04% | +15.65% | +15.80% | 1.8B | ||
-0.86% | +5.20% | -22.97% | -0.11% | 1.49B | ||
0.00% | -0.76% | +11.78% | +14.98% | 1.24B | ||
-2.60% | -13.04% | -6.17% | +44.73% | 730M | ||
-3.39% | -2.08% | +12.98% | -59.48% | 437M | ||
-.--% | +0.06% | - | - | 421M | ||
-.--% | -1.96% | -13.04% | -1.96% | 406M | ||
-3.58% | +11.28% | -28.03% | -23.97% | 272M | ||
Average | -0.80% | +0.92% | -0.81% | +7.66% | ||
Weighted average by Cap. | -1.05% | +0.37% | +8.07% | +18.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:34:21 | 4.72 | 100 | 22,872 |
14:33:01 | 4.72 | 100 | 22,772 |
14:33:01 | 4.7 | 4,742 | 22,672 |
14:33:01 | 4.7 | 258 | 17,930 |
14:33:01 | 4.7 | 2,039 | 17,672 |
14:33:00 | 4.7 | 2,678 | 15,633 |
14:33:00 | 4.69 | 100 | 12,955 |
14:33:00 | 4.7 | 100 | 12,855 |
14:33:00 | 4.7 | 120 | 12,755 |
14:33:00 | 4.7 | 4,937 | 12,635 |
Monthly variations
Annual change
2024 | -47.25% | ||
2023 | +80.17% | ||
2022 | -81.02% | ||
2021 | -63.89% | ||
2020 | -26.51% | ||
2019 | +150.08% | ||
2018 | +121.19% | ||
2017 | +63.10% | ||
2016 | +6.71% | ||
2015 | -59.95% | ||
2014 | -46.40% | ||
2013 | +69.18% | ||
2012 | +86.94% | ||
2011 | +3.59% | ||
2010 | -13.63% | ||
2009 | +23.72% | ||
2008 | -58.64% | ||
2007 | +59.67% | ||
2006 | -12.18% |
- Stock Market
- Equities
- EHTH Stock
- Quotes eHealth, Inc.