EGYPTIAN FINANCIAL AND INDUSTRIAL SAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 EGP | +1.91% |
|
+1.54% | +10.85% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.86 £ | 65 £ | 64.52 £ | 64.76 £ | 66 £ |
| Volume | 31 652 | 39 245 | 7 375 | 24 043 | 18 905 |
| Change | +3.10% | +5.08% | -0.74% | +0.37% | +1.91% |
| Opening | 60.00 | 61.86 | 65.00 | 64.52 | 64.76 |
| High | 62.50 | 65.99 | 68.85 | 66.47 | 66.20 |
| Low | 56.10 | 62.00 | 64.01 | 63.00 | 64.81 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.54% | ||
| Current month | +10.00% | ||
| 1 month | -16.08% | ||
| 3 months | -5.71% | ||
| 6 months | +10.91% | ||
| Current year | +10.85% | ||
| 1 year | +42.00% | ||
| 3 years | +477.93% | ||
| 5 years | +726.03% | ||
| 10 years | +494.85% |
Volumes
marketsDaily volume
18 905
Avg. Volume 20 sessions
40 736
Avg. Volume 20 sessions EGP
2 688 576.00
Avg. Volume 20 sessions USD
56 780.04
Record volume 1
7 542 239
Record volume 2
6 942 044
Record volume 3
5 929 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
4 807 682 513
Capitalization (USD)
101 533 447
Net sales (EGP)
5 709 801 700
Net sales (USD)
120 585 302
Free-Float
19.54 %
Free-Float capitalization (EGP)
939 566 919
Free-Float capitalization (USD)
19 842 714
Average Daily Capital Traded
0.06%
Highs and lows
1 week
63.00
68.85
1 month
56.1088.00
Current year
56.0390.99
1 year
42.0090.99
3 years
11.4190.99
5 years
6.5590.99
10 years
5.3290.99
Indicators
Moving average 5 days
64.43
Moving average 20 days
74.75
Moving average 50 days
78.69
Moving average 100 days
72.90
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
35.80
RSI 14 days
36.83
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.54% | +10.85% | +42.00% | 102M | ||
| +0.47% | +1.02% | +20.50% | +0.30% | 40.31B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| +0.88% | +9.26% | +7.18% | -38.89% | 8.37B | ||
| +1.18% | -2.21% | +1.35% | +2.91% | 6.39B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.66B | ||
| -0.09% | +6.17% | +37.82% | +14.85% | 5.47B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.05B | ||
| +7.71% | +0.70% | -14.56% | -27.74% | 4.19B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -3.82% | -5.31% | +26.57% | 2.83B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.65B | ||
| -0.93% | +0.95% | -10.17% | -21.19% | 2.45B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.31B | ||
| Average | +0.72% | -0.20% | +0.38% | +2.71% | ||
| Weighted average by Cap. | +0.60% | +0.76% | +7.55% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +85.43% | ||
| 2022 | +145.30% | ||
| 2021 | +10.65% | ||
| 2020 | +0.08% | ||
| 2019 | +25.21% | ||
| 2018 | -45.24% | ||
| 2017 | +97.19% | ||
| 2016 | +30.21% | ||
| 2015 | -27.09% | ||
| 2014 | -15.99% | ||
| 2013 | +16.03% | ||
| 2012 | +11.34% | ||
| 2011 | -52.88% | ||
| 2010 | -9.56% | ||
| 2009 | -17.51% | ||
| 2008 | -16.65% | ||
| 2007 | +123.72% | ||
| 2006 | -30.23% | ||
| 2005 | +132.88% | ||
| 2004 | +72.51% | ||
| 2003 | +32.47% | ||
| 2002 | +66.10% | ||
| 2001 | -11.95% | ||
| 2000 | -11.03% | ||
| 1999 | -47.57% | ||
| 1998 | -34.34% | ||
| 1997 | +97.01% | ||
| 1996 | +53.91% |
- Stock Market
- Equities
- EFIC Stock
- Quotes Egyptian Financial and Industrial SAE
