Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC

Equities

EASB

EGS681D1C010

Investment Banking & Brokerage Services

End-of-day quote Egyptian Exchange 23:00:00 12/05/2024 BST 5-day change 1st Jan Change
4.59 EGP 0.00% Intraday chart for Egyptian Arabian Company (Themar) for securities Brokerage EAC 0.00% -37.09%

Quotes 5-day view

End-of-day quote Egyptian Exchange
  07/05/2024 08/05/2024 09/05/2024 12/05/2024 13/05/2024
Last 4.59 £ 4.59 £ 4.59 £ 4.59 £ 4.59 £
Volume 3 675 1 210 32 163 4 813 16 572
Change +∞% 0.00% 0.00% 0.00% 0.00%
Opening 4.59 4.59 4.59 4.59 4.59
High 4.50 4.59 4.59 4.59 4.59
Low 4.13 4.25 4.00 3.70 4.00

Performance

3 months-28.37%
6 months-10.58%
Current year-37.09%
1 year-10.58%
3 years+419.35%
5 years+1,092.21%
10 years+279.87%

Volumes

markets
Daily volume
16 572
Avg. Volume 20 sessions
15 800
Avg. Volume 20 sessions EGP
72 522.00
Avg. Volume 20 sessions USD
1 549.65
Record volume 1
12 581 996
Record volume 2
6 151 280
Record volume 3
3 950 104
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EGP)
410 883 564
Capitalization (USD)
8 779 760
Net sales (EGP)
54 502 730
Net sales (USD)
1 164 614
Free-Float
6.42 %
Free-Float capitalization (EGP)
26 396 836
Free-Float capitalization (USD)
564 048
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.70
Extreme 3.7
4.59
1 month
3.68
Extreme 3.68
5.00
Current year
3.68
Extreme 3.68
8.25
1 year
3.36
Extreme 3.3642
8.91
3 years
0.85
Extreme 0.8479
8.91
5 years
0.24
Extreme 0.2444
8.91
10 years
0.24
Extreme 0.2444
8.91

Indicators

Moving average 5 days
4.59
Moving average 20 days
4.59
Moving average 50 days
4.58
Moving average 100 days
5.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+21.79%
RSI 9 days
45.05
RSI 14 days
33.39

Sector Comparison - Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-37.09%-10.58% 8.78M
+0.31%-1.51%-7.05%-16.45% 28.4B
-0.14%+0.51%-6.38%-8.48% 15.98B
-0.44%+6.79%+10.41%-1.51% 14.64B
+0.02%-1.38%-16.36%+38.44% 11.94B
+0.24%+0.95%-2.30%-18.43% 9.19B
+2.32%+4.28%-9.17%+5.28% 7.16B
+7.80%+18.69%+28.48%+28.35% 6.6B
0.00%-0.62%-4.60%-15.39% 5.71B
0.00%-0.67%+15.70%+9.35% 4.55B
-0.11%-0.91%-3.63%-3.74% 4.47B
+1.37%+0.25%-21.85%-13.36% 4.35B
+0.36%-0.35%+5.02%-7.07% 4.3B
+0.48%+1.70%+4.76%-0.71% 4.24B
+0.53%-0.65%-4.88%-14.11% 4.22B
+0.29%+0.73%+1.17%-2.12% 4.16B
Average+0.81%+2.94%-2.99%-1.91%
Weighted average by Cap.+0.64%+2.81%-2.19%-2.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Egyptian Arabian Company (Themar) for securities Brokerage EAC
More charts

Monthly variations

Annual change

2024-37.09%
2023+200.89%
2022+19.80%
2021+127.45%
2020+137.76%
2019-14.63%
2018-40.43%
2017+19.10%
2016-2.20%
2015-42.04%
2014+30.83%
2013+110.53%
2012-22.97%
2011-80.53%
2010+375.00%
2009-24.24%
2008+32.00%
2007+96.00%
  1. Stock Market
  2. Equities
  3. EASB Stock
  4. Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC