EGYPTIAN ARABIAN COMPANY (THEMAR) FOR SECURITIES BROKERAGE EAC Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC
Equities
EASB
EGS681D1C010
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 EGP | 0.00% |
|
0.00% | -37.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ |
| Volume | 13 152 | 8 691 | 3 319 | 5 527 | 74 051 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 |
| High | 4.06 | 4.10 | 4.59 | 4.22 | 4.59 |
| Low | 3.85 | 3.85 | 3.87 | 3.85 | 3.88 |
Performance
| 3 months | -1.43% | ||
| 6 months | +9.33% | ||
| Current year | -37.09% | ||
| 1 year | -10.58% | ||
| 3 years | +375.75% | ||
| 5 years | +1,078.13% | ||
| 10 years | +242.46% |
Volumes
marketsDaily volume
74 051
Avg. Volume 20 sessions
17 237
Avg. Volume 20 sessions EGP
79 117.83
Avg. Volume 20 sessions USD
1 668.44
Record volume 1
12 581 996
Record volume 2
6 151 280
Record volume 3
3 950 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
415 260 670
Capitalization (USD)
8 757 017
Net sales (EGP)
54 502 730
Net sales (USD)
1 149 354
Free-Float
6.47 %
Free-Float capitalization (EGP)
26 860 324
Free-Float capitalization (USD)
566 431
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.85
4.59
1 month
3.684.59
Current year
3.688.25
1 year
3.368.91
3 years
0.928.91
5 years
0.248.91
10 years
0.248.91
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.59
Moving average 50 days
4.57
Moving average 100 days
5.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+19.39%
RSI 9 days
45.05
RSI 14 days
33.39
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.09% | -10.58% | 8.76M | ||
| +1.12% | -3.28% | -9.76% | -16.31% | 27.61B | ||
| +3.38% | +0.36% | -5.51% | -4.16% | 16.02B | ||
| -1.10% | -4.07% | +8.47% | +4.92% | 13.88B | ||
| +2.88% | +1.95% | +54.40% | +63.39% | 13.71B | ||
| +1.14% | -13.48% | -28.35% | -1.22% | 10.24B | ||
| +0.74% | -2.96% | -5.75% | -17.17% | 8.84B | ||
| +1.36% | -3.25% | -17.34% | +1.02% | 6.66B | ||
| +0.89% | -2.24% | +8.63% | +12.40% | 6B | ||
| +0.32% | -2.81% | -7.72% | -14.33% | 5.51B | ||
| -2.09% | +0.90% | +4.65% | -4.74% | 4.3B | ||
| +0.73% | -2.82% | -8.92% | -5.59% | 4.21B | ||
| +0.74% | -3.27% | +6.91% | +5.26% | 4.2B | ||
| +0.09% | -4.32% | -26.69% | -20.42% | 4.13B | ||
| +0.55% | -2.93% | -8.88% | -13.93% | 4.06B | ||
| +1.01% | -2.44% | +0.25% | -4.19% | 4.07B | ||
| Average | +0.74% | -2.42% | -4.54% | -1.60% | ||
| Weighted average by Cap. | +1.11% | -2.60% | -0.57% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | +200.89% | ||
| 2022 | +19.80% | ||
| 2021 | +127.45% | ||
| 2020 | +137.76% | ||
| 2019 | -14.63% | ||
| 2018 | -40.43% | ||
| 2017 | +19.10% | ||
| 2016 | -2.20% | ||
| 2015 | -42.04% | ||
| 2014 | +30.83% | ||
| 2013 | +110.53% | ||
| 2012 | -22.97% | ||
| 2011 | -80.53% | ||
| 2010 | +375.00% | ||
| 2009 | -24.24% | ||
| 2008 | +32.00% | ||
| 2007 | +96.00% |
- Stock Market
- Equities
- EASB Stock
- Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC
