End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.69 EGP | 0.00% | +11.12% | -10.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 28.69 £ | 28.69 £ | 28.69 £ | 28.69 £ |
Volume | 15 481 | 408 | 3 308 | 3 031 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 25.82 | 28.69 | 28.69 | 28.69 |
High | 30.25 | 28.01 | 33.00 | 30.37 |
Low | 26.05 | 28.00 | 28.52 | 26.26 |
Performance
1 week | +11.12% | ||
Current month | -8.04% | ||
1 month | -8.04% | ||
3 months | -7.42% | ||
6 months | +18.95% | ||
Current year | -10.18% | ||
1 year | +115.55% | ||
3 years | +295.18% | ||
5 years | +218.78% | ||
10 years | +780.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.12% | -10.18% | +115.55% | 56.75M | ||
+0.14% | +1.23% | +26.89% | +17.84% | 29.26B | ||
+1.44% | +6.16% | +14.63% | -14.07% | 6.24B | ||
-0.60% | -2.62% | -14.25% | -20.19% | 4.3B | ||
-1.30% | -9.13% | +8.52% | +20.30% | 4.04B | ||
0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
+2.39% | +6.15% | -2.00% | +3.71% | 1.78B | ||
+0.93% | +4.76% | -9.95% | +15.03% | 1.3B | ||
+10.82% | +4.70% | -27.42% | -52.24% | 879M | ||
+1.11% | +3.34% | +1.91% | +32.28% | 638M | ||
-7.52% | -5.49% | -12.44% | +6.05% | 512M | ||
-0.72% | -3.78% | +1.05% | -19.16% | 276M | ||
-2.33% | -5.16% | -34.34% | - | 243M | ||
-0.30% | +0.30% | +1.22% | -8.01% | 198M | ||
-2.41% | -5.74% | +2.70% | -2.09% | 166M | ||
0.00% | -2.37% | -40.83% | -66.77% | 159M | ||
Average | +0.08% | -0.01% | -5.64% | +4.65% | ||
Weighted average by Cap. | +0.25% | +0.54% | +15.38% | +9.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.18% | ||
2023 | +144.56% | ||
2022 | +55.48% | ||
2021 | +35.48% | ||
2020 | -7.74% | ||
2019 | +4.84% | ||
2018 | +16.12% | ||
2017 | +32.69% | ||
2016 | +25.68% | ||
2015 | -0.30% | ||
2014 | +20.29% | ||
2013 | -21.14% | ||
2012 | +16.67% | ||
2011 | -37.50% | ||
2010 | +50.47% | ||
2009 | +2.24% | ||
2008 | -22.07% | ||
2007 | +80.88% | ||
2006 | +32.80% | ||
2005 | -2.80% | ||
2004 | +17.98% | ||
2003 | +99.39% | ||
2002 | +49.63% | ||
2001 | -4.70% | ||
2000 | -9.09% | ||
1999 | -61.20% |
- Stock Market
- Equities
- MFSC Stock
- Quotes Egypt Free Shops Co.