EGUARANTEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,731 JPY | 0.00% |
|
-0.06% | -15.48% |
| 01-08 | EGuarantee Targeting Dividend Payout Ratio of at least 50% | MT |
| 2023 | EGuarantee's Fiscal H1 EPS Jumps to 32.08 Yen as Net Sales Rise 8.4% to 4.5 Billion Yen; Keeps Forecasts Unchanged | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1744 ¥ | 1719 ¥ | 1733 ¥ | 1731 ¥ | 1,731 ¥ |
| Volume | 278 700 | 107 200 | 119 800 | 84 400 | 47 000 |
| Change | +0.69% | -1.43% | +0.81% | -0.12% | 0.00% |
| Opening | 1,732.00 | 1,737.00 | 1,700.00 | 1,739.00 | 1,739 |
| High | 1,770.00 | 1,742.00 | 1,736.00 | 1,739.00 | 1,739 |
| Low | 1,731.00 | 1,705.00 | 1,683.00 | 1,719.00 | 1,724 |
Performance
| 1 week | -0.06% | ||
| Current month | -3.40% | ||
| 1 month | -4.73% | ||
| 3 months | -12.31% | ||
| 6 months | +5.36% | ||
| Current year | -15.48% | ||
| 1 year | -17.30% | ||
| 3 years | -17.88% | ||
| 5 years | +47.07% | ||
| 10 years | +236.28% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
141 429
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
244 813 599.00
Avg. Volume 20 sessions USD
1 553 097.47
Record volume 1
7 177 200
Record volume 2
6 774 400
Record volume 3
5 262 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 641 777 112
Capitalization (USD)
524 279 434
Net sales (JPY)
8 494 000 000
Net sales (USD)
53 885 936
Number of employees
192
Sales / Employee (JPY)
44 239 583
Sales / Employee (USD)
280 656
Free-Float
71.16 %
Free-Float capitalization (JPY)
58 813 212 302
Free-Float capitalization (USD)
373 111 019
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 683.00
1 770.00
1 month
1 656.001 833.00
Current year
1 656.002 077.00
1 year
1 625.002 158.00
3 years
1 625.002 845.00
5 years
1 075.002 845.00
10 years
396.252 845.00
Indicators
Moving average 5 days
1 731.80
Moving average 20 days
1 721.75
Moving average 50 days
1 821.32
Moving average 100 days
1 875.73
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
48.55
RSI 14 days
45.70
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.06% | -15.48% | -17.30% | 524M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.23% | +1.90% | +2.13% | +24.20% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +0.74% | +0.37% | +61.18% | +221.14% | 4.38B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +0.80% | -3.74% | +42.67% | -34.43% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +0.79% | -0.99% | -1.45% | +42.02% | 1.98B | ||
| +0.80% | +0.58% | +6.62% | +13.19% | 1.74B | ||
| Average | +0.97% | +2.68% | +13.42% | +58.99% | ||
| Weighted average by Cap. | +2.78% | +5.66% | +15.96% | +120.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c579aaea6.6Ef8_LWWxR1Yu83lkQEWr7pLiEkayTNe1okthe3O3mU.phaMr_r0oEQP3qKs1HF92P8CwXBzq3xrlLxC6dj2lhfRLc3J-vqoXj_-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,731 | 9,600 | 47,000 |
| 06:59:30 | 1,733 | 200 | 37,400 |
| 06:59:04 | 1,735 | 200 | 37,200 |
| 06:57:47 | 1,736 | 100 | 37,000 |
| 06:57:05 | 1,737 | 100 | 36,900 |
| 06:57:02 | 1,737 | 100 | 36,800 |
| 06:57:02 | 1,737 | 100 | 36,700 |
| 06:56:19 | 1,737 | 100 | 36,600 |
| 06:55:55 | 1,738 | 100 | 36,500 |
| 06:55:54 | 1,738 | 200 | 36,400 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -16.17% | ||
| 2022 | +5.57% | ||
| 2021 | +2.89% | ||
| 2020 | +78.78% | ||
| 2019 | +28.37% | ||
| 2018 | +10.27% | ||
| 2017 | +43.46% | ||
| 2016 | -5.13% | ||
| 2015 | +48.07% | ||
| 2014 | -28.76% | ||
| 2013 | +235.73% | ||
| 2012 | +102.89% |
- Stock Market
- Equities
- 8771 Stock
- Quotes eGuarantee, Inc.
