EGL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | +1.49% |
|
+6.25% | +11.48% |
| 04-18 | Environmental Group's Subsidiary Baltec IES Wins Engie Group Contract | MT |
| 03-20 | EGL Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.67 $ | 0.66 $ | 0.67 $ | 0.68 $ |
| Volume | 156 000 | 498 000 | 82 000 | 56 000 | 144 000 |
| Change | +1.56% | +3.08% | -1.49% | +1.52% | +1.49% |
| Opening | 0.63 | 0.65 | 0.66 | 0.67 | 0.68 |
| High | 0.65 | 0.67 | 0.66 | 0.67 | 0.68 |
| Low | 0.63 | 0.65 | 0.65 | 0.66 | 0.66 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.25% | ||
| Current month | +9.68% | ||
| 1 month | +3.03% | ||
| 3 months | +23.64% | ||
| 6 months | +36.00% | ||
| Current year | +11.48% | ||
| 1 year | -10.53% | ||
| 3 years | +9.68% | ||
| 5 years | -11.69% |
Volumes
marketsDaily volume
144 000
Estimated daily volume
144 000
Avg. Volume 20 sessions
147 714
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
100 445.52
Avg. Volume 20 sessions USD
12 858.03
Record volume 1
126 508 000
Record volume 2
91 254 000
Record volume 3
73 414 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
336 446 387
Capitalization (USD)
43 068 502
Net sales (HKD)
1 366 020 000
Net sales (USD)
174 864 220
Number of employees
419
Sales / Employee (HKD)
3 260 191
Sales / Employee (USD)
417 337
Free-Float
27.16 %
Free-Float capitalization (HKD)
91 392 619
Free-Float capitalization (USD)
11 699 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.68
1 month
0.590.68
Current year
0.520.73
1 year
0.500.77
3 years
0.381.26
5 years
0.251.26
10 years
0.253.08
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
63.24
RSI 14 days
59.53
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.25% | +11.48% | -10.53% | 43.07M | ||
| +6.08% | +5.22% | +4.45% | +40.01% | 119B | ||
| +2.98% | +2.67% | +44.27% | +57.86% | 32.94B | ||
| -12.67% | -13.16% | -22.37% | +30.11% | 18.03B | ||
| +1.62% | +5.82% | +51.97% | +182.98% | 7.69B | ||
| +2.18% | -4.09% | +46.12% | +27.72% | 6B | ||
| -1.92% | -5.01% | +21.11% | +52.49% | 3.7B | ||
| +0.15% | -2.33% | +0.69% | +1.69% | 2.94B | ||
| +1.36% | -0.24% | +11.44% | +9.65% | 2.05B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.99B | ||
| +7.87% | -7.58% | +0.81% | +36.99% | 1.72B | ||
| +0.67% | -2.78% | -23.11% | -28.38% | 1.42B | ||
| 0.00% | -1.75% | +50.50% | +207.61% | 1.14B | ||
| +1.09% | -1.38% | +15.24% | -3.93% | 977M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -0.81% | -3.21% | -5.66% | -17.16% | 834M | ||
| Average | +0.70% | +0.09% | +12.59% | +36.11% | ||
| Weighted average by Cap. | +3.06% | -0.32% | +11.92% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee9fc21dae2645ca2e53d4e8e0cf9.XTC3rLDNv0yEjCKqtdLV-LT0RczZ-rJpZtZ1_tDHlzU.O0XAw8j9zyXD61TD2LGMoOK6aIq6s58AB7MGlLSo1QA8ddnq6v3JOfDYdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.68 | 16,000 | 144,000 |
| 08:17:21 | 0.68 | 2,000 | 128,000 |
| 08:17:21 | 0.68 | 8,000 | 126,000 |
| 08:15:11 | 0.67 | 10,000 | 118,000 |
| 08:11:42 | 0.67 | 10,000 | 108,000 |
| 06:37:55 | 0.68 | 4,000 | 98,000 |
| 06:36:42 | 0.68 | 2,000 | 94,000 |
| 06:35:44 | 0.67 | 4,000 | 92,000 |
| 06:35:44 | 0.67 | 6,000 | 88,000 |
| 06:35:44 | 0.67 | 14,000 | 82,000 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -35.11% | ||
| 2022 | +135.00% | ||
| 2021 | -1.23% | ||
| 2020 | -18.18% | ||
| 2019 | -16.10% | ||
| 2018 | -56.93% | ||
| 2017 | -12.18% | ||
| 2016 | -39.53% | ||
| 2015 | +65.38% | ||
| 2014 | +14.71% |
- Stock Market
- Equities
- 6882 Stock
- Quotes EGL Holdings Company Limited
