End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
216.5 TWD | -6.48% | -9.22% | +81.17% |
05-10 | Egis Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-08 | Egis Technology Inc. cancelled the transaction announced on May 10, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 232 NT$ | 238 NT$ | 243 NT$ | 231.5 NT$ | 216.5 NT$ |
Volume | 3 080 250 | 2 150 248 | 1 827 395 | 2 303 082 | 5 233 733 |
Change | -2.73% | +2.59% | +2.10% | -4.73% | -6.48% |
Opening | 238.50 | 234.00 | 235.50 | 241.00 | 229.50 |
High | 239.50 | 238.50 | 244.00 | 243.00 | 229.50 |
Low | 229.00 | 232.50 | 235.50 | 230.50 | 212.00 |
Performance
1 day | -6.48% | ||
1 week | -9.22% | ||
Current month | -12.35% | ||
1 month | -19.96% | ||
3 months | -13.92% | ||
6 months | +158.35% | ||
Current year | +81.17% | ||
1 year | +162.11% | ||
3 years | +28.11% | ||
5 years | -4.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.48% | -9.22% | +81.17% | +162.11% | 495M | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
-0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
-3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
-0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
-0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
Average | -0.66% | -0.60% | +8.16% | +22.07% | ||
Weighted average by Cap. | -0.25% | +1.39% | +4.92% | +29.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +81.17% | ||
2023 | +97.52% | ||
2022 | -47.84% | ||
2021 | -32.56% | ||
2020 | -27.27% | ||
2019 | +17.66% | ||
2018 | -11.26% | ||
2017 | -14.53% | ||
2016 | +85.31% | ||
2015 | +30.01% | ||
2014 | -24.28% |
- Stock Market
- Equities
- 6462 Stock
- Quotes Egis Technology Inc.