EGEPLAST EGE PLASTIK TICARET VE SANAYI ANONIM SIRKETI Quotes Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
Equities
EPLAS
TRAEPLAS91E5
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 TRY | -5.45% |
|
+4.45% | +36.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.02 ₺ | 7.72 ₺ | 7.7 ₺ | 7.28 ₺ |
| Volume | 7 672 900 | 20 110 690 | 36 364 770 | 12 253 030 |
| Change | +1.45% | +9.97% | -0.26% | -5.45% |
| Opening | 6.92 | 7.05 | 8.05 | 7.65 |
| High | 7.14 | 7.72 | 8.48 | 7.97 |
| Low | 6.73 | 6.85 | 7.70 | 7.28 |
Performance
| 1 day | -5.45% | ||
| 1 week | +4.45% | ||
| 1 month | +2.54% | ||
| 3 months | +4.00% | ||
| 6 months | +12.35% | ||
| Current year | +36.33% | ||
| 1 year | +53.64% | ||
| 3 years | +98.69% | ||
| 5 years | +1,090.32% | ||
| 10 years | +3,858.67% |
Volumes
marketsDaily volume
12 253 035
Estimated daily volume
12 253 035
Avg. Volume 20 sessions
14 345 680
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
104 436 550.40
Avg. Volume 20 sessions USD
3 234 504.40
Record volume 1
60 883 611
Record volume 2
47 121 263
Record volume 3
44 004 791
Capital turnover ratio
0.08
Float rotation
0.52
Basic data
Capitalization (TRY)
1 391 364 502
Capitalization (USD)
43 091 950
Net sales (TRY)
774 065 895
Net sales (USD)
23 973 595
Number of employees
437
Sales / Employee (TRY)
1 771 318
Sales / Employee (USD)
54 859
Free-Float
14.45 %
Free-Float capitalization (TRY)
201 001 943
Free-Float capitalization (USD)
6 225 231
Average Daily Capital Traded
7.51%
Highs and lows
1 week
6.73
8.48
1 month
6.678.90
Current year
5.228.90
1 year
4.7111.81
3 years
2.2511.81
5 years
0.5611.81
10 years
0.1411.81
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.36
Moving average 50 days
6.80
Moving average 100 days
6.61
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
59.67
RSI 14 days
58.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | +4.45% | +36.33% | +53.64% | 43.09M | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 3.11B | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 1.71B | ||
| Average | -0.03% | -0.44% | -5.58% | +2.02% | ||
| Weighted average by Cap. | +0.34% | -2.06% | -7.12% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02cb0730c8a7ee13666f91c06b3916.vdt38EHERea6o7i9q1XQV3q9m-kgy_-to7BLd7xJ4f8.6pgwhS_wItP22-fs8jmZBTbX2J9Og8bKxvUbJvIDr77ztCGkF6p0vInEjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:36 | 7.28 | 4 | 12,239,180 |
| 16:08:46 | 7.28 | 1,032 | 12,239,176 |
| 16:08:44 | 7.28 | 1,000 | 12,238,144 |
| 16:08:42 | 7.28 | 772 | 12,237,144 |
| 16:08:39 | 7.28 | 6,070 | 12,236,372 |
| 16:08:37 | 7.28 | 250 | 12,230,302 |
| 16:08:34 | 7.28 | 2,000 | 12,230,052 |
| 16:08:17 | 7.28 | 3,000 | 12,228,052 |
| 16:08:05 | 7.28 | 500 | 12,225,052 |
| 16:08:03 | 7.28 | 500 | 12,224,552 |
Monthly variations
Annual change
| 2024 | +36.33% | ||
| 2023 | -10.69% | ||
| 2022 | +79.49% | ||
| 2021 | -31.47% | ||
| 2020 | +166.40% | ||
| 2019 | +225.52% | ||
| 2018 | -17.95% | ||
| 2017 | +140.00% | ||
| 2016 | +5.41% | ||
| 2015 | +54.17% | ||
| 2014 | +20.00% | ||
| 2013 | -41.18% | ||
| 2012 | +246.94% | ||
| 2011 | -31.94% | ||
| 2010 | -21.74% | ||
| 2009 | +31.43% | ||
| 2008 | -44.88% | ||
| 2007 | +64.93% | ||
| 2006 | -21.43% | ||
| 2005 | +25.56% | ||
| 2004 | -19.44% | ||
| 2003 | +91.49% | ||
| 2002 | -53.00% | ||
| 2001 | +70.21% | ||
| 2000 | -4.08% | ||
| 1999 | +181.62% | ||
| 1998 | -54.69% | ||
| 1997 | -31.43% | ||
| 1996 | +265.23% | ||
| 1995 | +47.43% | ||
| 1994 | +389.90% |
- Stock Market
- Equities
- EPLAS Stock
- Quotes Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
