EGE SERAMIK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 TRY | +0.26% |
|
-13.64% | +7.34% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 ₺ | 3.83 ₺ | 3.82 ₺ | 3.79 ₺ | 3.8 ₺ |
| Volume | 20 807 670 | 7 370 888 | 3 979 822 | 3 793 587 | 4 506 590 |
| Change | -8.64% | -4.73% | -0.26% | -0.79% | +0.26% |
| Opening | 4.17 | 4.05 | 3.80 | 3.83 | 3.81 |
| High | 4.17 | 4.06 | 3.86 | 3.83 | 3.83 |
| Low | 3.96 | 3.79 | 3.76 | 3.76 | 3.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | -13.64% | ||
| Current month | -4.52% | ||
| 1 month | +4.40% | ||
| 3 months | -14.41% | ||
| 6 months | -44.04% | ||
| Current year | +7.34% | ||
| 1 year | -23.39% | ||
| 3 years | -6.66% | ||
| 5 years | +373.46% | ||
| 10 years | +345.70% |
Volumes
marketsDaily volume
4 506 590
Estimated daily volume
4 506 590
Avg. Volume 20 sessions
9 579 994
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
36 403 977.20
Avg. Volume 20 sessions USD
1 128 850.93
Record volume 1
216 783 349
Record volume 2
141 420 115
Record volume 3
100 061 029
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 731 366 797
Capitalization (USD)
84 696 953
Net sales (TRY)
2 221 752 054
Net sales (USD)
68 894 309
Number of employees
916
Sales / Employee (TRY)
2 425 494
Sales / Employee (USD)
75 212
Free-Float
49.5 %
Free-Float capitalization (TRY)
1 352 026 409
Free-Float capitalization (USD)
41 924 987
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3.75
4.17
1 month
3.554.47
Current year
3.354.59
1 year
3.0210.17
3 years
2.9811.44
5 years
0.6511.44
10 years
0.6511.44
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.94
Moving average 50 days
3.86
Moving average 100 days
3.86
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
39.78
RSI 14 days
44.98
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -13.64% | +7.34% | -23.39% | 84.7M | ||
| -0.50% | -0.50% | +14.86% | +43.67% | 18B | ||
| +0.79% | -4.50% | -10.96% | - | 2.9B | ||
| -0.18% | -0.92% | +2.47% | -20.47% | 1.69B | ||
| +3.69% | +1.94% | -4.34% | +85.69% | 900M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 811M | ||
| -1.94% | -0.22% | -2.15% | -16.71% | 661M | ||
| +6.85% | +10.17% | -13.59% | -27.46% | 620M | ||
| +0.51% | +7.61% | +38.46% | -7.48% | 494M | ||
| +3.20% | -0.31% | -11.32% | -30.62% | 467M | ||
| +4.95% | -1.52% | +3.68% | - | 457M | ||
| +3.42% | +1.97% | -15.38% | -11.03% | 450M | ||
| +1.92% | +4.61% | -20.50% | - | 354M | ||
| +3.83% | +1.32% | -11.52% | -15.72% | 309M | ||
| -0.76% | -1.50% | -1.50% | -27.62% | 297M | ||
| +1.89% | +2.67% | -23.83% | -38.68% | 226M | ||
| Average | +1.61% | +0.27% | -3.11% | -5.91% | ||
| Weighted average by Cap. | +0.15% | +0.59% | +7.57% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22600713.p3gpOEGxHzXKl6EIDl87JheOtVIg9OvUjS8T6PBiwPM.6RVvfyKBWEKBx5FLOWh4QX351iJvl7im61ZmvrExjLDBDBh5I4dbZrjT4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:05 | 3.8 | 88 | 4,506,590 |
| 16:08:01 | 3.8 | 15 | 4,506,502 |
| 16:08:01 | 3.8 | 171 | 4,506,487 |
| 16:08:00 | 3.8 | 4,019 | 4,506,316 |
| 16:08:00 | 3.8 | 526 | 4,502,297 |
| 16:08:00 | 3.8 | 10 | 4,501,771 |
| 16:08:00 | 3.8 | 1,000 | 4,501,761 |
| 16:08:00 | 3.8 | 111 | 4,500,761 |
| 16:08:00 | 3.8 | 164 | 4,500,650 |
| 16:08:00 | 3.8 | 7 | 4,500,486 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -67.86% | ||
| 2022 | +198.57% | ||
| 2021 | +36.25% | ||
| 2020 | +177.36% | ||
| 2019 | +10.75% | ||
| 2018 | -27.17% | ||
| 2017 | +49.35% | ||
| 2016 | -22.81% | ||
| 2015 | -0.99% | ||
| 2014 | +47.08% | ||
| 2013 | +32.37% | ||
| 2012 | +40.82% | ||
| 2011 | -34.37% | ||
| 2010 | +124.00% | ||
| 2009 | +150.01% | ||
| 2008 | -80.30% | ||
| 2007 | -33.66% | ||
| 2006 | +64.52% | ||
| 2005 | +35.77% | ||
| 2004 | +17.09% | ||
| 2003 | +160.54% | ||
| 2002 | -47.37% | ||
| 2001 | -24.68% | ||
| 2000 | +76.92% | ||
| 1999 | +198.88% | ||
| 1998 | -61.81% | ||
| 1997 | +25.36% | ||
| 1996 | +17.51% | ||
| 1995 | +12.96% | ||
| 1994 | +216.31% | ||
| 1993 | +10.66% |
- Stock Market
- Equities
- EGSER Stock
- Quotes Ege Seramik Sanayi ve Ticaret
