EGE GÜBRE SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.84 TRY | -4.62% |
|
-3.37% | +2.05% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 47.2 ₺ | 48.38 ₺ | 48.06 ₺ | 45.84 ₺ |
| Volume | 883 422 | 523 750 | 478 289 | 629 426 |
| Change | -3.48% | +2.50% | -0.66% | -4.62% |
| Opening | 49.50 | 47.20 | 48.42 | 46.14 |
| High | 49.88 | 48.54 | 49.04 | 47.42 |
| Low | 47.10 | 47.20 | 47.70 | 45.40 |
Performance
| 1 day | -4.62% | ||
| 1 week | -3.37% | ||
| Current month | +0.53% | ||
| 1 month | +3.06% | ||
| 3 months | -15.81% | ||
| 6 months | -7.58% | ||
| Current year | +2.05% | ||
| 1 year | +79.20% | ||
| 3 years | +120.92% | ||
| 5 years | +1,933.72% | ||
| 10 years | +2,838.46% |
Volumes
marketsDaily volume
629 426
Estimated daily volume
629 426
Avg. Volume 20 sessions
568 080
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
26 040 787.20
Avg. Volume 20 sessions USD
807 446.69
Record volume 1
17 269 820
Record volume 2
16 937 880
Record volume 3
15 632 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
4 591 856 807
Capitalization (USD)
142 379 704
Net sales (TRY)
2 266 469 243
Net sales (USD)
70 276 412
Number of employees
539
Sales / Employee (TRY)
4 204 952
Sales / Employee (USD)
130 383
Free-Float
39.6 %
Free-Float capitalization (TRY)
1 818 375 295
Free-Float capitalization (USD)
56 382 363
Average Daily Capital Traded
0.57%
Highs and lows
1 week
45.40
49.88
1 month
43.3049.88
Current year
40.5855.80
1 year
25.4266.92
3 years
15.0066.92
5 years
2.0566.92
10 years
1.4866.92
Indicators
Moving average 5 days
47.68
Moving average 20 days
46.44
Moving average 50 days
46.10
Moving average 100 days
47.25
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
59.04
RSI 14 days
57.54
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -3.37% | +2.05% | +79.20% | 142M | ||
| +3.09% | +1.61% | -17.95% | -12.77% | 14.39B | ||
| +3.34% | +4.08% | -2.74% | +19.08% | 14.13B | ||
| -0.90% | -2.59% | +10.85% | -13.59% | 13.15B | ||
| +1.38% | +1.76% | -10.58% | -23.46% | 7.69B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.42B | ||
| +1.16% | -4.03% | -11.78% | -18.12% | 5.85B | ||
| +0.63% | +6.47% | +0.47% | +28.35% | 4.4B | ||
| -0.61% | +0.72% | -25.50% | -15.48% | 2.49B | ||
| -1.40% | +4.19% | +11.24% | +12.82% | 2.25B | ||
| +1.10% | -0.31% | -4.73% | +7.69% | 1.96B | ||
| +0.47% | +3.18% | +8.69% | +34.74% | 1.94B | ||
| +0.80% | -4.14% | -2.21% | -35.64% | 1.56B | ||
| -0.12% | -3.42% | +2.67% | -15.81% | 1.41B | ||
| -0.37% | +0.13% | +11.75% | +1.01% | 1.38B | ||
| +0.96% | +3.83% | -10.93% | +2.40% | 1.17B | ||
| Average | +0.30% | +0.19% | -2.42% | +3.15% | ||
| Weighted average by Cap. | +1.21% | +0.51% | -4.05% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be1ea851463cf2ffa.MeDR8l-bdMWxwr32uRlk-dM4ATgeVJdhRIqXehHslaQ.dbi_mjLhDLHDuuvB5iwSi6NiY2h_Ge9WKsXuHUTU95BSr4mbFO878_SA2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:41 | 45.84 | 109 | 629,426 |
| 16:09:30 | 45.84 | 100 | 629,317 |
| 16:08:00 | 45.84 | 110 | 629,217 |
| 16:05:11 | 45.84 | 5 | 629,107 |
| 16:05:11 | 45.84 | 15 | 629,102 |
| 16:05:11 | 45.84 | 13 | 629,087 |
| 16:05:11 | 45.84 | 30 | 629,074 |
| 16:05:11 | 45.84 | 66 | 629,044 |
| 16:05:11 | 45.84 | 764 | 628,978 |
| 16:05:11 | 45.84 | 9 | 628,214 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +6.65% | ||
| 2022 | +87.20% | ||
| 2021 | +54.96% | ||
| 2020 | +191.57% | ||
| 2019 | +129.49% | ||
| 2018 | -18.17% | ||
| 2017 | +27.62% | ||
| 2016 | +29.47% | ||
| 2015 | -25.00% | ||
| 2014 | +71.89% | ||
| 2013 | -41.41% | ||
| 2012 | -70.59% | ||
| 2011 | -41.73% | ||
| 2010 | +65.33% | ||
| 2009 | +201.20% | ||
| 2008 | -55.54% | ||
| 2007 | +129.51% | ||
| 2006 | -22.54% | ||
| 2005 | +41.26% | ||
| 2004 | +178.75% | ||
| 2003 | +61.62% | ||
| 2002 | +16.47% | ||
| 2001 | +25.00% | ||
| 2000 | -17.07% | ||
| 1999 | +119.14% | ||
| 1998 | +74.00% | ||
| 1997 | +104.08% | ||
| 1996 | +12.64% | ||
| 1995 | +35.81% | ||
| 1994 | +31.58% | ||
| 1993 | +61.02% |
- Stock Market
- Equities
- EGGUB Stock
- Quotes Ege Gübre Sanayii
