EGE ENDÜSTRI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,940 TRY | -0.46% |
|
-0.46% | +34.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 14297.5 ₺ | 14000 ₺ | 14005 ₺ | 13940 ₺ |
| Volume | 15 588 | 24 482 | 17 867 | 22 677 |
| Change | +0.69% | -2.08% | +0.04% | -0.46% |
| Opening | 14,200.00 | 14,390.00 | 14,022.50 | 14,142.50 |
| High | 14,585.00 | 14,465.00 | 14,180.00 | 14,142.50 |
| Low | 14,180.00 | 13,675.00 | 13,957.50 | 13,725.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -20.34% | ||
| 1 month | -17.02% | ||
| 3 months | -3.88% | ||
| 6 months | +41.85% | ||
| Current year | +34.01% | ||
| 1 year | +231.44% | ||
| 3 years | +929.54% | ||
| 5 years | +3,277.76% | ||
| 10 years | +15,669.23% |
Volumes
marketsDaily volume
22 677
Estimated daily volume
22 677
Avg. Volume 20 sessions
30 220
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
421 266 800.00
Avg. Volume 20 sessions USD
13 084 125.54
Record volume 1
1 113 545
Record volume 2
1 083 258
Record volume 3
1 063 451
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
44 096 680 447
Capitalization (USD)
1 369 598 798
Net sales (TRY)
3 908 932 466
Net sales (USD)
121 407 533
Number of employees
571
Sales / Employee (TRY)
6 845 766
Sales / Employee (USD)
212 623
Free-Float
36.37 %
Free-Float capitalization (TRY)
16 038 877 702
Free-Float capitalization (USD)
498 151 503
Average Daily Capital Traded
0.96%
Highs and lows
1 week
13 675.00
14 585.00
1 month
13 675.0018 447.50
Current year
9 870.0018 447.50
1 year
4 050.0018 447.50
3 years
1 080.0018 447.50
5 years
387.4018 447.50
10 years
83.2518 447.50
Indicators
Moving average 5 days
14 101.50
Moving average 20 days
15 794.88
Moving average 50 days
15 532.75
Moving average 100 days
13 865.75
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
31.57
RSI 14 days
37.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | +34.01% | +231.44% | 1.37B | ||
| +0.27% | +2.36% | +23.13% | +21.03% | 49.3B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
| +1.32% | -7.69% | +17.79% | +31.06% | 19.84B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 13.55B | ||
| +0.10% | +3.45% | +35.37% | +41.14% | 11.9B | ||
| -0.34% | -3.65% | +38.54% | +63.22% | 10.92B | ||
| +1.46% | +3.33% | +29.17% | +64.69% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 10.29B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.85B | ||
| +0.58% | +2.28% | +15.55% | +42.50% | 9.71B | ||
| -1.74% | -0.75% | +5.30% | +37.49% | 8.82B | ||
| Average | +0.04% | -0.94% | +11.15% | +38.59% | ||
| Weighted average by Cap. | +0.13% | -0.71% | +11.19% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99e6f.hQ6ajNkCjtBP8CsoqJOIJKkN_aYv-1_s3SvgT0_Z5KA._0XMvusyuYYap3RszNK-Te1av5J_vg2pl0GifTfqhpjhYfD8szq3uQSxZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:47 | 13,940 | 1 | 22,677 |
| 16:08:58 | 13,940 | 2 | 22,676 |
| 16:08:34 | 13,940 | 1 | 22,674 |
| 16:08:34 | 13,940 | 2 | 22,673 |
| 16:08:20 | 13,940 | 1 | 22,671 |
| 16:08:01 | 13,940 | 1 | 22,670 |
| 16:08:00 | 13,940 | 4 | 22,669 |
| 16:08:00 | 13,940 | 1 | 22,665 |
| 16:08:00 | 13,940 | 1 | 22,664 |
| 16:08:00 | 13,940 | 1 | 22,663 |
Monthly variations
Annual change
| 2024 | +34.01% | ||
| 2023 | +67.97% | ||
| 2022 | +252.28% | ||
| 2021 | -0.68% | ||
| 2020 | +204.93% | ||
| 2019 | +68.75% | ||
| 2018 | +6.83% | ||
| 2017 | +43.49% | ||
| 2016 | -28.58% | ||
| 2015 | +56.71% | ||
| 2014 | +295.07% | ||
| 2013 | -17.48% | ||
| 2012 | +34.87% | ||
| 2011 | +72.73% | ||
| 2010 | +190.11% | ||
| 2009 | +70.09% | ||
| 2008 | -58.85% | ||
| 2007 | -12.75% | ||
| 2006 | +27.35% | ||
| 2005 | +7.34% | ||
| 2004 | +70.31% | ||
| 2003 | -28.09% | ||
| 2002 | +39.06% | ||
| 2001 | +201.18% | ||
| 2000 | -49.67% | ||
| 1999 | +58.33% | ||
| 1998 | +24.68% | ||
| 1997 | +156.67% | ||
| 1996 | +50.00% | ||
| 1995 | +324.58% | ||
| 1994 | -56.25% | ||
| 1993 | +742.12% | ||
| 1992 | +5.55% |
- Stock Market
- Equities
- EGEEN Stock
- Quotes Ege Endüstri ve Ticaret
