Quotes eGain Corporation

Equities

EGAN

US28225C8064

Software

Real-time Estimate Cboe BZX Other stock markets 17:30:03 29/04/2024 BST			5-day change	1st Jan Change
6.25 ^USD	0.00%		+2.29%	-24.85%

03-25	EGain Announces the Availability of Its AssistGPT Generative AI Service for CCaaS at Enterprise Connect 2024	CI
02-09	Roth MKM Adjusts Price Target on eGain to $12 From $15, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

eGain Corporation(EGAN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	6.23 $	6.23 $	6.18 $	6.25 $	6.26 $
Volume	55 189	72 082	64 197	46 038	14 121
Change	+1.80%	0.00%	-0.80%	+1.13%	0.00%
Opening	6.14	6.20	6.12	6.23	6.21
High	6.31	6.28	6.20	6.30	6.32
Low	6.14	6.19	6.05	6.21	6.21

Performance

1 week	+2.29%
Current month	-2.95%
1 month	-2.64%
3 months	-19.23%
6 months	+4.86%
Current year	-24.85%
1 year	-17.20%
3 years	-36.90%
5 years	-37.52%
10 years	-1.88%

Volumes

markets

Daily volume

14 121

Estimated daily volume

33 303

Avg. Volume 20 sessions

67 451

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

421 568.75

Record volume 1

6 307 668

Record volume 2

3 420 318

Record volume 3

3 183 569

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

195 016 268

Net sales (USD)

98 011 000

Number of employees

586

Sales / Employee (USD)

167 254

Free-Float

65.2 %

Free-Float capitalization (USD)

132 276 856

Average Daily Capital Traded

0.22%

Highs and lows

1 week

6.05

6.32

1 month

6.03

6.52

Current year

5.50

8.30

1 year

5.50

8.52

3 years

5.50

13.70

5 years

4.80

20.88

10 years

1.30

20.88

Indicators

Moving average 5 days

6.20

Moving average 20 days

6.25

Moving average 50 days

6.21

Moving average 100 days

6.97

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

+0.01%

Price spread / (MMA50)

-0.69%

Price spread / (MMA100)

+11.48%

STIM

RSI 9 days

46.16

RSI 14 days

45.61

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EGAIN CORPORATION	0.00%	+2.29%	-24.85%	-17.20%	195M
	ORACLE CORPORATION	-0.80%	+1.34%	+10.08%	+22.34%	322B
	SAP SE	-1.48%	+3.20%	+22.90%	+40.55%	216B
	SERVICENOW, INC.	-0.13%	+0.04%	+2.23%	+60.35%	149B
	CONSTELLATION SOFTWARE INC.	-0.61%	-1.86%	+9.97%	+34.06%	56.27B
	HUBSPOT, INC.	+1.71%	+1.01%	+10.15%	+51.94%	32.13B
	FAIR ISAAC CORPORATION	+1.85%	-1.68%	-2.81%	+51.65%	27.45B
	MICROSTRATEGY INCORPORATED	+0.24%	-2.95%	+103.45%	+317.93%	22.62B
	WISETECH GLOBAL LIMITED	+1.90%	+4.37%	+22.50%	+34.67%	19.55B
	SAGE GROUP PLC	-0.94%	+1.53%	-0.90%	+42.40%	14.61B
	TOAST, INC.	+0.40%	+8.15%	+31.19%	+36.73%	13.23B
	ASPEN TECHNOLOGY, INC.	+1.35%	-0.02%	-9.87%	+12.11%	12.61B
	DOCUSIGN, INC.	+0.59%	+3.17%	-3.10%	+16.41%	11.71B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	+1.61%	+7.76%	-17.19%	-10.20%	11.16B
	PAYCOM SOFTWARE, INC.	+3.02%	+3.91%	-6.15%	-34.80%	10.8B
	NEMETSCHEK SE	-0.42%	+2.36%	+5.06%	+19.91%	10.21B
Average	+0.54%	+3.33%	+9.54%	+42.43%
Weighted average by Cap.	-0.47%	+2.68%	+13.06%	+41.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dda7aaf82de45c180062c46.tiLobjPW6YxPyrTL4V_Bq4sSBiAx144dqedcHKTcQC8.0Ea5XlC4re4jrey-gxqN7cB3f1JQusBU2oEUVezlAUnkFZk_eKChoTuA0w

Date	Price	Volume	Daily volume
17:10:42	6.26	100	10,091
17:10:42	6.26	100	9,991
17:10:33	6.25	100	9,891
17:10:33	6.25	100	9,791
17:10:33	6.25	100	9,691
17:10:33	6.25	100	9,591
17:10:33	6.25	100	9,491
17:10:33	6.25	100	9,391
17:10:33	6.25	100	9,291
17:10:33	6.24	100	9,191

Chart eGain Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	-24.97%
2023	-7.75%
2022	-9.52%
2021	-15.50%
2020	+49.12%
2019	+20.55%
2018	+25.14%
2017	+150.00%
2016	-50.70%
2015	-17.76%
2014	-49.41%
2013	+127.56%
2012	-34.88%
2011	+411.85%
2010	+29.81%
2009	+316.00%
2008	-44.44%
2007	-65.65%
2006	+81.94%
2005	-27.27%
2004	-51.71%
2003	-2.38%
2002	-85.00%
2001	-54.75%
2000	-91.80%
1999	+64.13%