EFORT INTELLIGENT EQUIPMENT CO., LTD. Quotes EFORT Intelligent Equipment Co., Ltd.
Equities
688165
CNE100004207
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 CNY | -3.31% |
|
-4.47% | -23.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.17 ¥ | 9.2 ¥ | 8.97 ¥ | 9.07 ¥ | 8.77 ¥ |
| Volume | 4 364 796 | 2 935 374 | 3 129 184 | 2 120 132 | 3 381 843 |
| Change | +∞% | +0.33% | -2.50% | +1.11% | -3.31% |
| Opening | 9.25 | 9.19 | 9.20 | 8.95 | 9.15 |
| High | 9.35 | 9.32 | 9.22 | 9.16 | 9.15 |
| Low | 9.12 | 9.11 | 8.94 | 8.95 | 8.75 |
Performance
| 1 day | -3.31% | ||
| 1 week | -4.47% | ||
| Current month | -4.47% | ||
| 1 month | -8.17% | ||
| 3 months | +14.04% | ||
| 6 months | -19.54% | ||
| Current year | -23.47% | ||
| 1 year | -11.05% | ||
| 3 years | -12.30% |
Volumes
marketsDaily volume
3 381 843
Avg. Volume 20 sessions
3 257 788
Avg. Volume 20 sessions CNY
28 570 800.76
Avg. Volume 20 sessions USD
3 954 827.38
Record volume 1
83 720 380
Record volume 2
49 221 130
Record volume 3
46 174 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 575 241 226
Capitalization (USD)
633 314 041
Net sales (CNY)
1 327 507 641
Net sales (USD)
183 756 263
Number of employees
1 366
Sales / Employee (CNY)
971 821
Sales / Employee (USD)
134 521
Free-Float
30.47 %
Free-Float capitalization (CNY)
1 393 957 591
Free-Float capitalization (USD)
192 954 398
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.75
9.35
1 month
8.009.80
Current year
6.2411.45
1 year
6.2413.78
3 years
6.2414.68
5 years
6.2434.66
10 years
6.2434.66
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.02
Moving average 50 days
9.48
Moving average 100 days
9.59
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
40.53
RSI 14 days
43.07
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -4.47% | -23.47% | -11.05% | 633M | ||
| -0.23% | +1.32% | -2.14% | +31.90% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -33.00% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -40.35% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -40.13% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +59.92% | 1.71B | ||
| -10.31% | +23.47% | +6.98% | -21.93% | 1.53B | ||
| -0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +105.56% | 1.62B | ||
| -3.64% | -4.30% | +33.12% | +15.02% | 1.1B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -3.40% | -5.71% | -27.76% | -25.88% | 739M | ||
| Average | -1.78% | -0.38% | -5.65% | +4.21% | ||
| Weighted average by Cap. | -1.59% | -2.47% | -11.90% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | +48.83% | ||
| 2022 | -30.13% | ||
| 2021 | -17.45% | ||
| 2020 | -56.91% |
- Stock Market
- Equities
- 688165 Stock
- Quotes EFORT Intelligent Equipment Co., Ltd.
