EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation Deutsche Boerse AG
Equities
EWL
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.01 EUR | +1.85% |
|
-0.84% | +14.10% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.27 € | 79.63 € | 78.11 € | 79.54 € | 78.73 € |
| Volume | 0 | 50 | 0 | 0 | 0 |
| Change | -0.16% | +0.45% | -1.91% | +1.83% | +1.84% |
| Opening | 79.27 | 78.92 | 78.11 | 79.54 | 78.73 |
| High | 79.27 | 79.63 | 78.11 | 79.54 | 78.73 |
| Low | 79.27 | 78.92 | 78.11 | 79.54 | 78.73 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.84% | ||
| Current month | -1.16% | ||
| 1 month | -6.94% | ||
| 3 months | -0.74% | ||
| 6 months | +27.93% | ||
| Current year | +14.10% | ||
| 1 year | -2.17% | ||
| 3 years | +4.97% | ||
| 5 years | +49.51% | ||
| 10 years | +672.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
150
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 151.50
Avg. Volume 20 sessions USD
13 096.89
Record volume 1
46 241
Record volume 2
39 959
Record volume 3
39 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 275 234 000
Capitalization (USD)
51 275 234 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.6 %
Free-Float capitalization (EUR)
54 769 929 134
Free-Float capitalization (USD)
50 818 278 747
Average Daily Capital Traded
0%
Highs and lows
1 week
78.11
79.63
1 month
78.1185.81
Current year
66.0088.92
1 year
57.1088.92
3 years
57.10119.10
5 years
48.33119.10
10 years
9.58119.10
Indicators
Moving average 5 days
79.19
Moving average 20 days
81.83
Moving average 50 days
82.99
Moving average 100 days
77.55
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
24.89
RSI 14 days
32.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.84% | +14.10% | -2.17% | 51.28B | ||
| +0.68% | +0.90% | +8.59% | +7.81% | 219B | ||
| +0.25% | +1.30% | +8.08% | +6.33% | 185B | ||
| +1.59% | +2.25% | +14.47% | +28.06% | 135B | ||
| +1.61% | +2.52% | +27.74% | +39.09% | 107B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.26% | +5.18% | +4.04% | +13.58% | 41.85B | ||
| +1.57% | +5.74% | +6.43% | +7.76% | 37.02B | ||
| +1.41% | -1.15% | +25.36% | -6.70% | 31.27B | ||
| +4.55% | -1.80% | +16.53% | +35.42% | 23.66B | ||
| +3.61% | +6.27% | +1.86% | +21.17% | 19.21B | ||
| +0.31% | +0.37% | +6.63% | -8.94% | 17.7B | ||
| -0.13% | -11.35% | -21.06% | -43.42% | 17.62B | ||
| +1.09% | +4.15% | +11.84% | -5.94% | 16.91B | ||
| +0.42% | +2.07% | -5.62% | -17.34% | 12.69B | ||
| +2.79% | +8.00% | +3.02% | -0.73% | 10.71B | ||
| Average | +1.41% | -0.48% | +7.91% | +4.68% | ||
| Weighted average by Cap. | +1.07% | +0.53% | +11.04% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | -1.57% | ||
| 2022 | -39.33% | ||
| 2021 | +57.21% | ||
| 2020 | +4.75% | ||
| 2019 | +61.80% | ||
| 2018 | +37.24% | ||
| 2017 | +6.87% | ||
| 2016 | +21.27% | ||
| 2015 | +38.10% | ||
| 2014 | +121.61% | ||
| 2013 | -30.11% | ||
| 2012 | +24.89% | ||
| 2011 | -12.51% | ||
| 2010 | +106.19% | ||
| 2009 | +62.31% | ||
| 2008 | +18.80% | ||
| 2007 | -12.45% | ||
| 2006 | +2.80% | ||
| 2005 | +18.61% | ||
| 2004 | +24.47% | ||
| 2003 | -2.47% | ||
| 2002 | -21.36% | ||
| 2001 | +67.03% | ||
| 2000 | +12.80% |
- Stock Market
- Equities
- EW Stock
- EWL Stock
- Quotes Edwards Lifesciences Corporation
