EDVANTAGE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 HKD | +0.40% |
|
+5.49% | -1.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.35 $ | 2.4 $ | 2.49 $ | 2.5 $ |
| Volume | 465 813 | 528 789 | 1 141 304 | 2 352 145 | 1 278 080 |
| Change | -1.27% | +0.43% | +2.13% | +3.75% | +0.40% |
| Opening | 2.34 | 2.34 | 2.36 | 2.45 | 2.54 |
| High | 2.36 | 2.37 | 2.47 | 2.59 | 2.55 |
| Low | 2.31 | 2.30 | 2.34 | 2.40 | 2.48 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.49% | ||
| Current month | +5.04% | ||
| 1 month | +2.46% | ||
| 3 months | +12.61% | ||
| Current year | -1.19% | ||
| 1 year | -11.66% | ||
| 3 years | -69.70% |
Volumes
marketsDaily volume
1 278 080
Estimated daily volume
1 278 080
Avg. Volume 20 sessions
730 808
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
1 827 020.00
Avg. Volume 20 sessions USD
233 440.17
Record volume 1
84 081 668
Record volume 2
32 183 344
Record volume 3
29 339 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 629 457 161
Capitalization (USD)
363 185 882
Net sales (CNY)
1 972 982 000
Net sales (USD)
272 512 220
Number of employees
7 800
Sales / Employee (CNY)
252 946
Sales / Employee (USD)
34 937
Free-Float
29.38 %
Free-Float capitalization (HKD)
772 475 110
Free-Float capitalization (USD)
106 695 807
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.30
2.59
1 month
2.292.59
Current year
2.132.83
1 year
2.133.16
3 years
1.688.59
5 years
1.6810.31
10 years
1.6810.31
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.41
Moving average 50 days
2.50
Moving average 100 days
2.44
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
61.93
RSI 14 days
55.40
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.49% | -1.19% | -11.66% | 363M | ||
| +3.76% | +13.92% | -9.80% | -37.04% | 1.42B | ||
| +0.64% | +1.94% | +11.27% | +21.54% | 1B | ||
| +2.98% | +10.98% | -30.55% | +91.75% | 885M | ||
| +0.93% | +10.66% | -37.54% | +6.86% | 793M | ||
| +5.28% | +19.62% | -17.17% | +80.66% | 312M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| -2.63% | -3.90% | +34.55% | -2.63% | 145M | ||
| +2.04% | +5.49% | +2.46% | -32.43% | 132M | ||
| 0.00% | 0.00% | -6.12% | -18.25% | 125M | ||
| -2.90% | -1.47% | +8.06% | -25.56% | 106M | ||
| -27.10% | -24.67% | -28.25% | +10.24% | 85.89M | ||
| -1.11% | 0.00% | -5.07% | -0.84% | 75.33M | ||
| Average | -1.36% | +4.85% | -6.10% | +6.36% | ||
| Weighted average by Cap. | +1.47% | +7.91% | -11.05% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.APkOzgnv0ObaZO8SWUR5ows69TonvG2evDJq91LtYIM.Rc1mi1DcldKJXJZeFic74VNxugxP8Bup41gMxiC9A7U5sWH3YYSSjJkgmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 2.5 | 14,000 | 1,254,000 |
| 08:59:30 | 2.5 | 2,000 | 1,240,000 |
| 08:58:36 | 2.5 | 2,000 | 1,238,000 |
| 08:57:37 | 2.5 | 2,000 | 1,236,000 |
| 08:50:00 | 2.5 | 2,000 | 1,234,000 |
| 08:46:05 | 2.5 | 2,000 | 1,232,000 |
| 08:46:00 | 2.5 | 2,000 | 1,230,000 |
| 08:43:11 | 2.5 | 2,000 | 1,228,000 |
| 08:42:25 | 2.5 | 6,000 | 1,226,000 |
| 08:41:00 | 2.5 | 2,000 | 1,220,000 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -25.73% | ||
| 2022 | -24.89% | ||
| 2021 | -47.31% | ||
| 2020 | +109.88% | ||
| 2019 | +48.08% |
- Stock Market
- Equities
- 382 Stock
- Quotes Edvantage Group Holdings Limited
