EDULAB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 JPY | +0.74% |
|
-0.37% | -6.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 275 ¥ | 267 ¥ | 271 ¥ | 270 ¥ | 272 ¥ |
| Volume | 4 700 | 23 100 | 2 000 | 5 900 | 5 300 |
| Change | +0.73% | -2.91% | +1.50% | -0.37% | +0.74% |
| Opening | 276.00 | 273.00 | 269.00 | 270.00 | 271 |
| High | 276.00 | 274.00 | 272.00 | 271.00 | 278 |
| Low | 272.00 | 267.00 | 269.00 | 268.00 | 268 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.37% | ||
| Current month | -1.45% | ||
| 1 month | -3.55% | ||
| 3 months | -3.20% | ||
| 6 months | -10.53% | ||
| Current year | -6.21% | ||
| 1 year | -19.53% | ||
| 3 years | -95.09% | ||
| 5 years | -94.81% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
9 625
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2 618 000.00
Avg. Volume 20 sessions USD
16 742.11
Record volume 1
3 432 000
Record volume 2
3 391 600
Record volume 3
2 255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 762 776 075
Capitalization (USD)
17 667 953
Net sales (JPY)
7 061 000 000
Net sales (USD)
45 155 095
Number of employees
282
Sales / Employee (JPY)
25 039 007
Sales / Employee (USD)
160 124
Free-Float
39.46 %
Free-Float capitalization (JPY)
1 091 028 286
Free-Float capitalization (USD)
6 977 126
Average Daily Capital Traded
0.09%
Highs and lows
1 week
267.00
278.00
1 month
263.00293.00
Current year
263.00433.00
1 year
263.00597.00
3 years
263.006 160.00
5 years
263.0010 900.00
10 years
263.0010 900.00
Indicators
Moving average 5 days
271.20
Moving average 20 days
276.10
Moving average 50 days
301.36
Moving average 100 days
295.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
38.85
RSI 14 days
38.63
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.37% | -6.21% | -19.53% | 17.67M | ||
| +4.17% | +4.39% | +19.65% | +132.14% | 14.51B | ||
| +1.71% | +3.88% | +8.08% | +127.50% | 8.72B | ||
| -1.24% | +6.24% | +11.28% | +36.04% | 4.31B | ||
| -0.77% | -1.11% | +19.03% | +68.66% | 3B | ||
| -0.07% | -1.90% | +30.63% | +50.22% | 2.94B | ||
| +0.75% | +4.20% | +17.72% | +34.39% | 2.5B | ||
| +0.46% | +3.27% | +10.43% | +58.20% | 2.45B | ||
| +5.44% | +6.60% | +114.09% | +170.98% | 2B | ||
| +0.04% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| +0.46% | -2.01% | +35.93% | +100.42% | 1.57B | ||
| +1.62% | +11.46% | +74.61% | +146.29% | 1.5B | ||
| +1.98% | +1.75% | +1.09% | -65.11% | 1.31B | ||
| -0.28% | -0.97% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -3.81% | +26.41% | +146.35% | 1.07B | ||
| -2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
| Average | +0.80% | +1.92% | +23.02% | +63.60% | ||
| Weighted average by Cap. | +1.70% | +3.11% | +21.10% | +92.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef08aa2d27b599c0.sDTz3j4aCuGZgVXSLfcHf1uZ8kRdaGIIOFGnzcj5jko.6Q3LvFNbUtH72w2jGaNAFgn7wh0zEFJECCKVgJ6w-gHqBKunTFU9pcmsHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 272 | 300 | 5,300 |
| 06:59:26 | 278 | 100 | 5,000 |
| 06:59:26 | 277 | 100 | 4,900 |
| 06:59:26 | 277 | 100 | 4,800 |
| 06:54:22 | 277 | 300 | 4,700 |
| 06:54:22 | 276 | 100 | 4,400 |
| 06:54:22 | 275 | 100 | 4,300 |
| 06:54:22 | 271 | 100 | 4,200 |
| 05:55:12 | 269 | 100 | 4,100 |
| 05:14:24 | 271 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -45.59% | ||
| 2022 | -46.70% | ||
| 2021 | -84.18% | ||
| 2020 | +33.33% | ||
| 2019 | -7.60% | ||
| 2018 | +37.53% |
- Stock Market
- Equities
- 4427 Stock
- Quotes EduLab, Inc.
