EDUCOMP SOLUTIONS LIMITED Quotes Educomp Solutions Limited
Equities
EDUCOMP
INE216H01027
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 INR | +1.52% |
|
+1.52% | -9.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.35 ₹ | 3.35 ₹ | 3.3 ₹ | 3.35 ₹ | 3.35 ₹ |
| Volume | 203 974 | 22 470 | 62 612 | 54 494 | 54 494 |
| Change | -2.90% | 0.00% | -1.49% | +1.52% | +1.52% |
| Opening | 3.55 | 3.45 | 3.30 | 3.30 | 3.3 |
| High | 3.55 | 3.45 | 3.40 | 3.40 | 3.4 |
| Low | 3.30 | 3.25 | 3.25 | 3.20 | 3.2 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | -15.19% | ||
| 3 months | -22.09% | ||
| 6 months | +81.08% | ||
| Current year | -9.46% | ||
| 1 year | +76.32% | ||
| 3 years | +13.56% | ||
| 5 years | +67.50% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
54 494
Estimated daily volume
54 494
Avg. Volume 20 sessions
99 738
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
334 122.30
Avg. Volume 20 sessions USD
4 004.12
Record volume 1
90 750 065
Record volume 2
53 756 775
Record volume 3
40 143 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
404 118 825
Capitalization (USD)
4 842 960
Net sales (INR)
39 820 000
Net sales (USD)
477 203
Number of employees
84
Sales / Employee (INR)
474 048
Sales / Employee (USD)
5 681
Free-Float
53.72 %
Free-Float capitalization (INR)
217 085 411
Free-Float capitalization (USD)
2 601 552
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.20
3.55
1 month
3.004.30
Current year
2.904.60
1 year
1.504.60
3 years
1.258.45
5 years
0.708.45
10 years
0.7043.35
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.53
Moving average 50 days
3.64
Moving average 100 days
3.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
46.49
RSI 14 days
45.70
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | -9.46% | +76.32% | 4.84M | ||
| +1.09% | +7.48% | +2.45% | +119.32% | 8.17B | ||
| +5.22% | +13.12% | +11.39% | +31.22% | 4.16B | ||
| +0.92% | +9.02% | +22.57% | +76.71% | 3.06B | ||
| +1.00% | +6.56% | +32.48% | +49.03% | 2.95B | ||
| +3.29% | +12.55% | +19.04% | +32.47% | 2.45B | ||
| +2.32% | +29.99% | +9.41% | +54.86% | 2.37B | ||
| +0.71% | +9.19% | +96.96% | +136.88% | 1.83B | ||
| 0.00% | 0.00% | -0.65% | +33.03% | 1.62B | ||
| -0.08% | +30.60% | +36.10% | +102.37% | 1.57B | ||
| +0.99% | -8.75% | +58.20% | +138.79% | 1.37B | ||
| +1.10% | +6.22% | +0.44% | -62.82% | 1.31B | ||
| -0.03% | -0.90% | -11.25% | -9.63% | 1.25B | ||
| -1.37% | -0.31% | +28.63% | +206.63% | 1.1B | ||
| +1.96% | +6.67% | +20.93% | +6.67% | 993M | ||
| 0.00% | -0.34% | -11.20% | +37.25% | 868M | ||
| Average | +1.16% | +6.40% | +19.13% | +64.32% | ||
| Weighted average by Cap. | +1.55% | +7.73% | +18.33% | +71.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea1b5d5c6c125aed9bc24533b8.GpxlHBdnF4n14OzFnKxCZhNwdWb92iuX6lRe715m6aw.bqkLWFExZ-i7po-K3_4WAmJCLB6_uEzB2y01nzhSrOkp9xJ3cSYkx8HUnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:16 | 3.35 | 100 | 54,824 |
| 10:52:50 | 3.35 | 200 | 54,724 |
| 10:52:38 | 3.35 | 105 | 54,524 |
| 10:42:15 | 3.35 | 100 | 54,419 |
| 10:37:54 | 3.3 | 75 | 54,319 |
| 10:37:37 | 3.3 | 5 | 54,244 |
| 10:36:50 | 3.35 | 1 | 54,239 |
| 10:36:16 | 3.3 | 9 | 54,238 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +57.45% | ||
| 2022 | -61.16% | ||
| 2021 | +61.33% | ||
| 2020 | +257.14% | ||
| 2019 | -59.62% | ||
| 2018 | -53.57% | ||
| 2017 | -45.37% | ||
| 2016 | -40.06% | ||
| 2015 | -30.35% | ||
| 2014 | -13.10% | ||
| 2013 | -79.76% | ||
| 2012 | -27.25% | ||
| 2011 | -63.91% | ||
| 2010 | -25.50% | ||
| 2009 | +48.52% | ||
| 2008 | -49.49% | ||
| 2007 | +397.40% | ||
| 2006 | +236.72% |
- Stock Market
- Equities
- EDUCOMP Stock
- Quotes Educomp Solutions Limited
