|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 EUR | -2.97% |
|
-5.49% | +12.47% |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.26 | €14.22 | €13.88 | €14.00 | €13.48 |
| Volume | 23,244 | 47,151 | 242,555 | 110,264 | 205 |
| Change | -0.02% | -0.28% | -2.37% | +0.82% | -2.97% |
| Opening | €14.17 | €14.10 | €14.02 | €13.97 | €13.78 |
| High | €14.28 | €14.26 | €14.22 | €14.28 | €13.48 |
| Low | €14.05 | €14.00 | €13.81 | €13.84 | €13.48 |
Performance
| 1 day | -2.97% | ||
| 1 week | -5.49% | ||
| Current month | -4.87% | ||
| 1 month | -2.22% | ||
| 3 months | -3.09% | ||
| 6 months | +3.77% | ||
| Current year | +12.47% | ||
| 1 year | +33.27% | ||
| 3 years | -22.51% | ||
| 5 years | -34.66% | ||
| 10 years | +86.54% |
Volumes
marketsDaily volume
205
Estimated daily volume
219
Avg. Volume 20 sessions
2,393
Daily volume ratio
0.09
Avg. Volume 20 sessions
32,437.12
Avg. Volume 20 sessions USD
36,928.03
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,556,808,656
Market Cap (USD)
16,587,065,469
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,062,898,815
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,171,281
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,201,748,389
Free-Float capitalization (USD)
4,787,771,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14
Moving average 50 days
13.95
Moving average 100 days
13.82
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
46.29
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -5.49% | +33.27% | -22.51% | 16.59B | |
| +0.81% | -2.16% | +7.55% | +42.63% | 27.44B | |
| -1.18% | -2.78% | -38.11% | - | 25.82B | |
| -0.34% | -6.74% | +35.20% | +25.59% | 23.76B | |
| -4.79% | -10.66% | +195.43% | +265.86% | 12.1B | |
| -13.12% | -2.97% | -1.55% | -6.54% | 8.3B | |
| +0.57% | -0.97% | -0.89% | +101.81% | 7.95B | |
| -3.87% | -8.33% | +60.68% | +65.99% | 4.36B | |
| -2.35% | -3.20% | -7.07% | -17.01% | 4.03B | |
| -2.51% | -9.17% | -3.71% | +15.83% | 3.81B | |
| Average | -3.00% | -3.72% | +28.08% | +52.41% | 13.42B | |
| Weighted average by Cap. | -1.97% | -4.14% | +23.69% | +52.21% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79e1a65ac4823cdb62ba65f6.F0MVc8Qxphjrk1xthWtn11Dgk8WkCqFuM8zTazSOlf4.QhcsMoF3kHWg4w5U7CYqnCKYwoLMf5UEUvurAgLn7ctCJkQUpnrFd7jkHQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.48 |  | 14.28 |
| 1 month | 13.48 | | 14.47 |
| Current year | 12 | | 14.64 |
| 1 year | 9.53 | | 14.64 |
| 3 years | 6.72 | | 18.74 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
