Quotes EDP Renewables, S.A. London S.E.

Stocks

0ML1

ES0127797019

Independent Power Producers

Real-time Estimate Tradegate 12:01:43 18/09/2026 BST			5-day change	1st Jan Change
12.78 ^EUR	+0.91%		-2.07%	+6.51%

09-11	Berenberg Keeps EDP Renováveis at Buy Amid 'Optimism' on Longer-term Growth Prospects	MT
08-28	California sues Trump administration over offshore wind lease cancelation	RE

Stock exchange

London S.E. 0ML1 12.76 € +0.75% 0 €

Markets		Price	Change	Volumes
Euronext Lisbonne	EDPR	12.78EUR	-0.08%	2.58M €
CBOE	EDPRu	12.78EUR	-0.08%	1.09M €
OTC Markets	EDRVF	14.30USD	-8.86%	110K $
Tradegate	EDW	12.76EUR	-0.08%	16.82K €
Boerse Muenchen	EDW	12.78EUR	0.00%	38.34 €
Deutsche Boerse AG	EDW	12.73EUR	+1.35%	0 €
London S.E.	0ML1	12.76EUR	+0.75%	0 €
CBOE	0ML1	13.84EUR	0.00%	0 €
Börse Stuttgart	EDW	12.76EUR	+0.16%	0 €
OTC Markets	EDRVY	29.66USD	+3.03%	6.2K $

Quotes 5-day view: EDP Renewables, S.A.

Delayed Quote London S.E.

EDP Renewables, S.A.(0ML1) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€12.35	€12.30	€12.44	€12.60	€12.77
Volume	104,050	18,662	131,977	43,564	0
Change	-5.25%	-0.39%	+1.14%	+1.30%	+0.91%
Opening	€12.67	€12.08	€12.30	€12.54	€12.77
High	€12.87	€12.40	€12.52	€12.80	€12.77
Low	€12.11	€12.05	€12.26	€12.48	€12.77

Performance

1 day	+0.87%
1 week	-2.07%
Current month	-8.05%
1 month	-5.93%
3 months	-5.17%
6 months	-4.66%
Current year	+6.51%
1 year	+28.53%
3 years	-21.83%
5 years	-40.46%
10 years	+80.57%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

6,058

Daily volume ratio

Avg. Volume 20 sessions

77,451.53

Avg. Volume 20 sessions USD

88,861.69

Record volume 1

7,769,899

Record volume 2

4,787,311

Record volume 3

3,158,453

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,553,549,762

Market Cap (USD)

15,560,906,730

Net sales (EUR)

2,688,000,000

Net sales (USD)

3,086,107,922

Number of employees

2,481

Sales / Employee (EUR)

1,083,434

Sales / Employee (USD)

1,243,897

Free-Float

28.86%

Free-Float capitalization (EUR)

3,880,168,846

Free-Float capitalization (USD)

4,454,843,681

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.55

Moving average 20 days

13.29

Moving average 50 days

13.55

Moving average 100 days

13.76

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

+3.94%

Price spread / (MMA50)

+6.00%

Price spread / (MMA100)

+7.64%

RSI 9 days

26.12

RSI 14 days

30.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EDP RENEWABLES, S.A.	+0.91%	-2.07%	+28.53%	-21.83%	15.56B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.82%	+0.10%	+4.96%	+30.43%	27.03B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-2.01%	-1.27%	-41.88%	-	24.26B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-1.36%	-4.29%	-	-	23.06B
ADANI GREEN ENERGY LIMITED	+4.73%	+4.15%	+36.33%	+32.79%	21.92B
EDP RENEWABLES, S.A.	-0.08%	-1.84%	+28.70%	-21.55%	15.56B
ENLIGHT RENEWABLE ENERGY LTD	+4.42%	+1.78%	+142.25%	+257.59%	10.57B
ENGIE BRASIL ENERGIA S.A.	+0.75%	-0.39%	+6.01%	+0.89%	8.48B
SPIC HYDROPOWER CO., LTD.	-1.51%	-3.37%	-13.16%	+95.18%	7.67B
NORTHLAND POWER INC.	+0.60%	+3.51%	-2.93%	-9.49%	4.08B
Average	+0.56%	-0.74%	+20.98%	+45.50%	15.82B
Weighted average by Cap.	+0.36%	-1.26%	+16.62%	+38.67%

See all sector performances

Historical Quotes: EDP Renewables, S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	12.05	12.87
1 month	12.05	14.05
Current year	12	14.64
1 year	9.74	14.64
3 years	6.72	18.74
5 years	6.72	27.22
10 years	5.62	27.22

Monthly variations

Annual variations

2026	+5.16%
2025	+23.39%
2024	-47.74%
2023	-10.72%
2022	-4.50%
2021	-4.39%
2020	+118.81%
2019	+34.97%
2018	+13.44%
2017	+14.21%
2016	-17.41%
2015	+33.44%
2014	+41.36%
2013	-8.84%
2012	-1.54%
2011	-2.48%
2010	-34.37%
2009	+29.91%
2008	+9.02%