Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.32 USD | +1.92% | -3.10% | -47.48% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.46 $ | 5.35 $ | 5.22 $ | 5.32 $ |
Volume | 1 648 540 | 1 908 326 | 1 543 788 | 1 352 190 |
Change | -2.50% | -2.01% | -2.43% | +1.92% |
Opening | 5.66 | 5.51 | 5.27 | 5.25 |
High | 5.92 | 5.59 | 5.27 | 5.40 |
Low | 5.46 | 5.28 | 5.11 | 5.13 |
Performance
1 day | +1.92% | ||
1 week | -3.10% | ||
Current month | -28.30% | ||
1 month | -28.49% | ||
3 months | -27.02% | ||
6 months | -15.02% | ||
Current year | -47.48% | ||
1 year | -33.67% | ||
3 years | -86.41% | ||
5 years | -80.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -3.10% | -47.48% | -33.67% | 437M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.67% | +3.21% | +3.12% | +8.23% | ||
Weighted average by Cap. | +1.41% | +3.68% | +8.88% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5.32 | 283,511 | 1,114,604 |
20:59:59 | 5.32 | 100 | 831,093 |
20:59:59 | 5.32 | 200 | 830,993 |
20:59:59 | 5.32 | 200 | 830,793 |
20:59:58 | 5.32 | 300 | 830,593 |
20:59:57 | 5.32 | 200 | 830,293 |
20:59:57 | 5.32 | 100 | 830,093 |
20:59:56 | 5.315 | 100 | 829,993 |
20:59:56 | 5.32 | 100 | 829,893 |
20:59:56 | 5.315 | 200 | 829,793 |
Monthly variations
Annual change
2024 | -47.48% | ||
2023 | +14.21% | ||
2022 | -66.59% | ||
2021 | -62.13% | ||
2020 | +136.78% | ||
2019 | +30.15% | ||
2018 | -25.97% | ||
2017 | +89.34% | ||
2016 | -10.82% |
- Stock Market
- Equities
- EDIT Stock
- Quotes Editas Medicine, Inc.