EDISON S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 EUR | +0.66% |
|
-1.94% | -1.17% |
| 04-16 | Edison inaugurates new 41 MW plant in Sicily | AN |
| 03-17 | Venture Global LNG to buy fleet of LNG vessels | RE |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.525 € | 1.51 € | 1.52 € | 1.52 € |
| Volume | 123 191 | 368 791 | 238 639 | 324 051 | 324 051 |
| Change | +0.33% | -0.65% | -0.98% | +0.66% | +0.66% |
| Opening | 1.53 | 1.53 | 1.54 | 1.52 | 1.52 |
| High | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 |
| Low | 1.52 | 1.51 | 1.51 | 1.51 | 1.51 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.94% | ||
| Current month | -3.68% | ||
| 1 month | -4.10% | ||
| 3 months | +2.84% | ||
| 6 months | +4.97% | ||
| Current year | -1.17% | ||
| 1 year | +12.43% | ||
| 3 years | +32.75% | ||
| 5 years | +53.23% | ||
| 10 years | +56.78% |
Volumes
marketsDaily volume
324 051
Estimated daily volume
324 051
Avg. Volume 20 sessions
244 767
Daily volume ratio
1.32
Avg. Volume 20 sessions
372 045.84
Avg. Volume 20 sessions USD
399 030.32
Record volume 1
5 063 636
Record volume 2
3 190 180
Record volume 3
3 147 209
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (EUR)
7 121 556 441
Capitalization (USD)
7 638 082 930
Net sales (EUR)
18 436 000 000
Net sales (USD)
19 773 163 080
Number of employees
5 957
Sales / Employee (EUR)
3 094 846
Sales / Employee (USD)
3 319 316
Free-Float
0.07 %
Free-Float capitalization (EUR)
4 658 901
Free-Float capitalization (USD)
4 996 811
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.51
1.55
1 month
1.481.60
Current year
1.461.66
1 year
1.331.66
3 years
1.131.87
5 years
0.811.87
10 years
0.591.87
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.56
Moving average 50 days
1.59
Moving average 100 days
1.55
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
38.20
RSI 14 days
40.47
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.94% | -1.17% | +12.43% | 7.64B | ||
| -0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.38% | -0.05% | +0.09% | -7.23% | 49.03B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 45.51B | ||
| +2.53% | -5.00% | -4.42% | +5.91% | 42.08B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.81B | ||
| +0.93% | -0.04% | +3.00% | +4.42% | 34.59B | ||
| -0.47% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.07% | +0.72% | +2.28% | +2.64% | 22.29B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.66B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 19.85B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.56B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.17B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| Average | +0.74% | -0.49% | +3.44% | +7.09% | ||
| Weighted average by Cap. | +0.71% | -1.90% | +5.35% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ec69043f.qamScjoKXduRVkmTbCItCV0_vCSdt4ImokuCzwHelgg.7svqN2onZO7gNCDAO25MfR9RzULY6OhQ73ryp3jz3XiamPk0WF5okf43DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 1.52 | 179 | 309,823 |
| 16:35:26 | 1.52 | 1,706 | 309,644 |
| 16:35:26 | 1.52 | 1,023 | 307,938 |
| 16:35:26 | 1.52 | 341 | 306,915 |
| 16:35:26 | 1.52 | 1,353 | 306,574 |
| 16:35:26 | 1.52 | 595 | 305,221 |
| 16:35:26 | 1.52 | 1,938 | 304,626 |
| 16:35:26 | 1.52 | 5,420 | 302,688 |
| 16:35:26 | 1.52 | 1,975 | 297,268 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
